CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 18-Jul-2024
Day Change Summary
Previous Current
17-Jul-2024 18-Jul-2024 Change Change % Previous Week
Open 66,740 66,410 -330 -0.5% 57,955
High 67,435 66,475 -960 -1.4% 60,850
Low 65,195 64,500 -695 -1.1% 55,610
Close 65,880 64,770 -1,110 -1.7% 58,850
Range 2,240 1,975 -265 -11.8% 5,240
ATR 3,047 2,970 -77 -2.5% 0
Volume 114 80 -34 -29.8% 979
Daily Pivots for day following 18-Jul-2024
Classic Woodie Camarilla DeMark
R4 71,173 69,947 65,856
R3 69,198 67,972 65,313
R2 67,223 67,223 65,132
R1 65,997 65,997 64,951 65,623
PP 65,248 65,248 65,248 65,061
S1 64,022 64,022 64,589 63,648
S2 63,273 63,273 64,408
S3 61,298 62,047 64,227
S4 59,323 60,072 63,684
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,157 71,743 61,732
R3 68,917 66,503 60,291
R2 63,677 63,677 59,811
R1 61,263 61,263 59,330 62,470
PP 58,437 58,437 58,437 59,040
S1 56,023 56,023 58,370 57,230
S2 53,197 53,197 57,889
S3 47,957 50,783 57,409
S4 42,717 45,543 55,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,435 57,735 9,700 15.0% 2,505 3.9% 73% False False 200
10 67,435 54,690 12,745 19.7% 3,027 4.7% 79% False False 212
20 68,305 54,690 13,615 21.0% 2,629 4.1% 74% False False 164
40 74,730 54,690 20,040 30.9% 2,434 3.8% 50% False False 106
60 74,730 54,690 20,040 30.9% 2,417 3.7% 50% False False 76
80 76,640 54,690 21,950 33.9% 2,573 4.0% 46% False False 59
100 78,810 54,690 24,120 37.2% 2,735 4.2% 42% False False 47
120 78,810 44,235 34,575 53.4% 2,299 3.5% 59% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 900
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 74,869
2.618 71,646
1.618 69,671
1.000 68,450
0.618 67,696
HIGH 66,475
0.618 65,721
0.500 65,488
0.382 65,254
LOW 64,500
0.618 63,279
1.000 62,525
1.618 61,304
2.618 59,329
4.250 56,106
Fisher Pivots for day following 18-Jul-2024
Pivot 1 day 3 day
R1 65,488 65,615
PP 65,248 65,333
S1 65,009 65,052

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.