CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 17-Jul-2024
Day Change Summary
Previous Current
16-Jul-2024 17-Jul-2024 Change Change % Previous Week
Open 65,155 66,740 1,585 2.4% 57,955
High 66,660 67,435 775 1.2% 60,850
Low 63,795 65,195 1,400 2.2% 55,610
Close 66,620 65,880 -740 -1.1% 58,850
Range 2,865 2,240 -625 -21.8% 5,240
ATR 3,109 3,047 -62 -2.0% 0
Volume 332 114 -218 -65.7% 979
Daily Pivots for day following 17-Jul-2024
Classic Woodie Camarilla DeMark
R4 72,890 71,625 67,112
R3 70,650 69,385 66,496
R2 68,410 68,410 66,291
R1 67,145 67,145 66,085 66,658
PP 66,170 66,170 66,170 65,926
S1 64,905 64,905 65,675 64,418
S2 63,930 63,930 65,469
S3 61,690 62,665 65,264
S4 59,450 60,425 64,648
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,157 71,743 61,732
R3 68,917 66,503 60,291
R2 63,677 63,677 59,811
R1 61,263 61,263 59,330 62,470
PP 58,437 58,437 58,437 59,040
S1 56,023 56,023 58,370 57,230
S2 53,197 53,197 57,889
S3 47,957 50,783 57,409
S4 42,717 45,543 55,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,435 57,735 9,700 14.7% 2,633 4.0% 84% True False 242
10 67,435 54,690 12,745 19.3% 3,101 4.7% 88% True False 227
20 68,305 54,690 13,615 20.7% 2,580 3.9% 82% False False 164
40 74,730 54,690 20,040 30.4% 2,493 3.8% 56% False False 106
60 74,730 54,690 20,040 30.4% 2,407 3.7% 56% False False 75
80 76,640 54,690 21,950 33.3% 2,588 3.9% 51% False False 58
100 78,810 54,345 24,465 37.1% 2,716 4.1% 47% False False 46
120 78,810 41,905 36,905 56.0% 2,284 3.5% 65% False False 39
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 932
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76,955
2.618 73,299
1.618 71,059
1.000 69,675
0.618 68,819
HIGH 67,435
0.618 66,579
0.500 66,315
0.382 66,051
LOW 65,195
0.618 63,811
1.000 62,955
1.618 61,571
2.618 59,331
4.250 55,675
Fisher Pivots for day following 17-Jul-2024
Pivot 1 day 3 day
R1 66,315 65,477
PP 66,170 65,073
S1 66,025 64,670

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.