CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 16-Jul-2024
Day Change Summary
Previous Current
15-Jul-2024 16-Jul-2024 Change Change % Previous Week
Open 62,000 65,155 3,155 5.1% 57,955
High 65,295 66,660 1,365 2.1% 60,850
Low 61,905 63,795 1,890 3.1% 55,610
Close 64,815 66,620 1,805 2.8% 58,850
Range 3,390 2,865 -525 -15.5% 5,240
ATR 3,128 3,109 -19 -0.6% 0
Volume 323 332 9 2.8% 979
Daily Pivots for day following 16-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,287 73,318 68,196
R3 71,422 70,453 67,408
R2 68,557 68,557 67,145
R1 67,588 67,588 66,883 68,073
PP 65,692 65,692 65,692 65,934
S1 64,723 64,723 66,357 65,208
S2 62,827 62,827 66,095
S3 59,962 61,858 65,832
S4 57,097 58,993 65,044
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,157 71,743 61,732
R3 68,917 66,503 60,291
R2 63,677 63,677 59,811
R1 61,263 61,263 59,330 62,470
PP 58,437 58,437 58,437 59,040
S1 56,023 56,023 58,370 57,230
S2 53,197 53,197 57,889
S3 47,957 50,783 57,409
S4 42,717 45,543 55,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,660 57,735 8,925 13.4% 2,647 4.0% 100% True False 236
10 66,660 54,690 11,970 18.0% 3,039 4.6% 100% True False 228
20 69,165 54,690 14,475 21.7% 2,581 3.9% 82% False False 162
40 74,730 54,690 20,040 30.1% 2,477 3.7% 60% False False 104
60 74,730 54,690 20,040 30.1% 2,468 3.7% 60% False False 73
80 76,640 54,690 21,950 32.9% 2,604 3.9% 54% False False 56
100 78,810 54,345 24,465 36.7% 2,697 4.0% 50% False False 45
120 78,810 41,770 37,040 55.6% 2,269 3.4% 67% False False 38
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 882
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,836
2.618 74,161
1.618 71,296
1.000 69,525
0.618 68,431
HIGH 66,660
0.618 65,566
0.500 65,228
0.382 64,889
LOW 63,795
0.618 62,024
1.000 60,930
1.618 59,159
2.618 56,294
4.250 51,619
Fisher Pivots for day following 16-Jul-2024
Pivot 1 day 3 day
R1 66,156 65,146
PP 65,692 63,672
S1 65,228 62,198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.