CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 58,400 62,000 3,600 6.2% 57,955
High 59,790 65,295 5,505 9.2% 60,850
Low 57,735 61,905 4,170 7.2% 55,610
Close 58,850 64,815 5,965 10.1% 58,850
Range 2,055 3,390 1,335 65.0% 5,240
ATR 2,873 3,128 255 8.9% 0
Volume 155 323 168 108.4% 979
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,175 72,885 66,680
R3 70,785 69,495 65,747
R2 67,395 67,395 65,437
R1 66,105 66,105 65,126 66,750
PP 64,005 64,005 64,005 64,328
S1 62,715 62,715 64,504 63,360
S2 60,615 60,615 64,194
S3 57,225 59,325 63,883
S4 53,835 55,935 62,951
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 74,157 71,743 61,732
R3 68,917 66,503 60,291
R2 63,677 63,677 59,811
R1 61,263 61,263 59,330 62,470
PP 58,437 58,437 58,437 59,040
S1 56,023 56,023 58,370 57,230
S2 53,197 53,197 57,889
S3 47,957 50,783 57,409
S4 42,717 45,543 55,968
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,295 57,525 7,770 12.0% 2,475 3.8% 94% True False 239
10 65,395 54,690 10,705 16.5% 2,892 4.5% 95% False False 216
20 69,325 54,690 14,635 22.6% 2,558 3.9% 69% False False 150
40 74,730 54,690 20,040 30.9% 2,457 3.8% 51% False False 96
60 74,730 54,690 20,040 30.9% 2,452 3.8% 51% False False 68
80 76,640 54,690 21,950 33.9% 2,649 4.1% 46% False False 52
100 78,810 54,060 24,750 38.2% 2,668 4.1% 43% False False 42
120 78,810 41,300 37,510 57.9% 2,246 3.5% 63% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 746
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 79,703
2.618 74,170
1.618 70,780
1.000 68,685
0.618 67,390
HIGH 65,295
0.618 64,000
0.500 63,600
0.382 63,200
LOW 61,905
0.618 59,810
1.000 58,515
1.618 56,420
2.618 53,030
4.250 47,498
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 64,410 63,715
PP 64,005 62,615
S1 63,600 61,515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.