CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary Previous Current 11-Jul-2024 12-Jul-2024 Change Change % Previous Week Open 59,360 58,400 -960 -1.6% 57,955 High 60,850 59,790 -1,060 -1.7% 60,850 Low 58,235 57,735 -500 -0.9% 55,610 Close 58,590 58,850 260 0.4% 58,850 Range 2,615 2,055 -560 -21.4% 5,240 ATR 2,936 2,873 -63 -2.1% 0 Volume 289 155 -134 -46.4% 979
Daily Pivots for day following 12-Jul-2024 Classic Woodie Camarilla DeMark R4 64,957 63,958 59,980 R3 62,902 61,903 59,415 R2 60,847 60,847 59,227 R1 59,848 59,848 59,038 60,348 PP 58,792 58,792 58,792 59,041 S1 57,793 57,793 58,662 58,293 S2 56,737 56,737 58,473 S3 54,682 55,738 58,285 S4 52,627 53,683 57,720	Weekly Pivots for week ending 12-Jul-2024 Classic Woodie Camarilla DeMark R4 74,157 71,743 61,732 R3 68,917 66,503 60,291 R2 63,677 63,677 59,811 R1 61,263 61,263 59,330 62,470 PP 58,437 58,437 58,437 59,040 S1 56,023 56,023 58,370 57,230 S2 53,197 53,197 57,889 S3 47,957 50,783 57,409 S4 42,717 45,543 55,968
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60,850 55,610 5,240 8.9% 2,566 4.4% 62% False False 195 10 65,395 54,690 10,705 18.2% 2,790 4.7% 39% False False 190 20 70,465 54,690 15,775 26.8% 2,504 4.3% 26% False False 137 40 74,730 54,690 20,040 34.1% 2,506 4.3% 21% False False 90 60 74,730 54,690 20,040 34.1% 2,477 4.2% 21% False False 63 80 76,640 54,690 21,950 37.3% 2,676 4.5% 19% False False 48 100 78,810 54,060 24,750 42.1% 2,647 4.5% 19% False False 39 120 78,810 41,300 37,510 63.7% 2,219 3.8% 47% False False 32
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 795 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68,524 2.618 65,170 1.618 63,115 1.000 61,845 0.618 61,060 HIGH 59,790 0.618 59,005 0.500 58,763 0.382 58,520 LOW 57,735 0.618 56,465 1.000 55,680 1.618 54,410 2.618 52,355 4.250 49,001
Fisher Pivots for day following 12-Jul-2024 Pivot 1 day 3 day R1 58,821 59,293 PP 58,792 59,145 S1 58,763 58,998

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.