CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2024
Day Change Summary Previous Current 10-Jul-2024 11-Jul-2024 Change Change % Previous Week Open 59,130 59,360 230 0.4% 64,000 High 60,700 60,850 150 0.2% 65,395 Low 58,390 58,235 -155 -0.3% 54,690 Close 58,630 58,590 -40 -0.1% 57,695 Range 2,310 2,615 305 13.2% 10,705 ATR 2,960 2,936 -25 -0.8% 0 Volume 85 289 204 240.0% 865
Daily Pivots for day following 11-Jul-2024 Classic Woodie Camarilla DeMark R4 67,070 65,445 60,028 R3 64,455 62,830 59,309 R2 61,840 61,840 59,069 R1 60,215 60,215 58,830 59,720 PP 59,225 59,225 59,225 58,978 S1 57,600 57,600 58,350 57,105 S2 56,610 56,610 58,111 S3 53,995 54,985 57,871 S4 51,380 52,370 57,152	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 91,375 85,240 63,583 R3 80,670 74,535 60,639 R2 69,965 69,965 59,658 R1 63,830 63,830 58,676 61,545 PP 59,260 59,260 59,260 58,118 S1 53,125 53,125 56,714 50,840 S2 48,555 48,555 55,732 S3 37,850 42,420 54,751 S4 27,145 31,715 51,807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61,655 54,690 6,965 11.9% 3,548 6.1% 56% False False 224 10 65,395 54,690 10,705 18.3% 2,769 4.7% 36% False False 185 20 72,190 54,690 17,500 29.9% 2,562 4.4% 22% False False 132 40 74,730 54,690 20,040 34.2% 2,464 4.2% 19% False False 86 60 74,730 54,690 20,040 34.2% 2,476 4.2% 19% False False 60 80 76,640 54,690 21,950 37.5% 2,650 4.5% 18% False False 46 100 78,810 54,060 24,750 42.2% 2,626 4.5% 18% False False 37 120 78,810 41,300 37,510 64.0% 2,201 3.8% 46% False False 31
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 750 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 71,964 2.618 67,696 1.618 65,081 1.000 63,465 0.618 62,466 HIGH 60,850 0.618 59,851 0.500 59,543 0.382 59,234 LOW 58,235 0.618 56,619 1.000 55,620 1.618 54,004 2.618 51,389 4.250 47,121
Fisher Pivots for day following 11-Jul-2024 Pivot 1 day 3 day R1 59,543 59,188 PP 59,225 58,988 S1 58,908 58,789

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.