CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary Previous Current 09-Jul-2024 10-Jul-2024 Change Change % Previous Week Open 58,070 59,130 1,060 1.8% 64,000 High 59,530 60,700 1,170 2.0% 65,395 Low 57,525 58,390 865 1.5% 54,690 Close 59,165 58,630 -535 -0.9% 57,695 Range 2,005 2,310 305 15.2% 10,705 ATR 3,010 2,960 -50 -1.7% 0 Volume 346 85 -261 -75.4% 865
Daily Pivots for day following 10-Jul-2024 Classic Woodie Camarilla DeMark R4 66,170 64,710 59,901 R3 63,860 62,400 59,265 R2 61,550 61,550 59,054 R1 60,090 60,090 58,842 59,665 PP 59,240 59,240 59,240 59,028 S1 57,780 57,780 58,418 57,355 S2 56,930 56,930 58,207 S3 54,620 55,470 57,995 S4 52,310 53,160 57,360	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 91,375 85,240 63,583 R3 80,670 74,535 60,639 R2 69,965 69,965 59,658 R1 63,830 63,830 58,676 61,545 PP 59,260 59,260 59,260 58,118 S1 53,125 53,125 56,714 50,840 S2 48,555 48,555 55,732 S3 37,850 42,420 54,751 S4 27,145 31,715 51,807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63,560 54,690 8,870 15.1% 3,568 6.1% 44% False False 212 10 65,395 54,690 10,705 18.3% 2,685 4.6% 37% False False 167 20 72,190 54,690 17,500 29.8% 2,516 4.3% 23% False False 118 40 74,730 54,690 20,040 34.2% 2,405 4.1% 20% False False 79 60 74,730 54,690 20,040 34.2% 2,507 4.3% 20% False False 55 80 77,170 54,690 22,480 38.3% 2,694 4.6% 18% False False 43 100 78,810 54,060 24,750 42.2% 2,600 4.4% 18% False False 34 120 78,810 41,300 37,510 64.0% 2,180 3.7% 46% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 714 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70,518 2.618 66,748 1.618 64,438 1.000 63,010 0.618 62,128 HIGH 60,700 0.618 59,818 0.500 59,545 0.382 59,272 LOW 58,390 0.618 56,962 1.000 56,080 1.618 54,652 2.618 52,342 4.250 48,573
Fisher Pivots for day following 10-Jul-2024 Pivot 1 day 3 day R1 59,545 58,472 PP 59,240 58,313 S1 58,935 58,155

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.