CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary Previous Current 08-Jul-2024 09-Jul-2024 Change Change % Previous Week Open 57,955 58,070 115 0.2% 64,000 High 59,455 59,530 75 0.1% 65,395 Low 55,610 57,525 1,915 3.4% 54,690 Close 57,755 59,165 1,410 2.4% 57,695 Range 3,845 2,005 -1,840 -47.9% 10,705 ATR 3,087 3,010 -77 -2.5% 0 Volume 104 346 242 232.7% 865
Daily Pivots for day following 09-Jul-2024 Classic Woodie Camarilla DeMark R4 64,755 63,965 60,268 R3 62,750 61,960 59,716 R2 60,745 60,745 59,533 R1 59,955 59,955 59,349 60,350 PP 58,740 58,740 58,740 58,938 S1 57,950 57,950 58,981 58,345 S2 56,735 56,735 58,797 S3 54,730 55,945 58,614 S4 52,725 53,940 58,062	Weekly Pivots for week ending 05-Jul-2024 Classic Woodie Camarilla DeMark R4 91,375 85,240 63,583 R3 80,670 74,535 60,639 R2 69,965 69,965 59,658 R1 63,830 63,830 58,676 61,545 PP 59,260 59,260 59,260 58,118 S1 53,125 53,125 56,714 50,840 S2 48,555 48,555 55,732 S3 37,850 42,420 54,751 S4 27,145 31,715 51,807
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,730 54,690 10,040 17.0% 3,431 5.8% 45% False False 221 10 65,395 54,690 10,705 18.1% 2,710 4.6% 42% False False 164 20 72,550 54,690 17,860 30.2% 2,451 4.1% 25% False False 118 40 74,730 54,690 20,040 33.9% 2,431 4.1% 22% False False 77 60 75,015 54,690 20,325 34.4% 2,572 4.3% 22% False False 54 80 78,810 54,690 24,120 40.8% 2,729 4.6% 19% False False 42 100 78,810 54,060 24,750 41.8% 2,577 4.4% 21% False False 33 120 78,810 41,300 37,510 63.4% 2,162 3.7% 48% False False 28
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 640 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 68,051 2.618 64,779 1.618 62,774 1.000 61,535 0.618 60,769 HIGH 59,530 0.618 58,764 0.500 58,528 0.382 58,291 LOW 57,525 0.618 56,286 1.000 55,520 1.618 54,281 2.618 52,276 4.250 49,004
Fisher Pivots for day following 09-Jul-2024 Pivot 1 day 3 day R1 58,953 58,834 PP 58,740 58,503 S1 58,528 58,173

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.