CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 59,445 57,955 -1,490 -2.5% 64,000
High 61,655 59,455 -2,200 -3.6% 65,395
Low 54,690 55,610 920 1.7% 54,690
Close 57,695 57,755 60 0.1% 57,695
Range 6,965 3,845 -3,120 -44.8% 10,705
ATR 3,029 3,087 58 1.9% 0
Volume 300 104 -196 -65.3% 865
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 69,142 67,293 59,870
R3 65,297 63,448 58,812
R2 61,452 61,452 58,460
R1 59,603 59,603 58,107 58,605
PP 57,607 57,607 57,607 57,108
S1 55,758 55,758 57,403 54,760
S2 53,762 53,762 57,050
S3 49,917 51,913 56,698
S4 46,072 48,068 55,640
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 91,375 85,240 63,583
R3 80,670 74,535 60,639
R2 69,965 69,965 59,658
R1 63,830 63,830 58,676 61,545
PP 59,260 59,260 59,260 58,118
S1 53,125 53,125 56,714 50,840
S2 48,555 48,555 55,732
S3 37,850 42,420 54,751
S4 27,145 31,715 51,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,395 54,690 10,705 18.5% 3,309 5.7% 29% False False 193
10 65,395 54,690 10,705 18.5% 2,927 5.1% 29% False False 138
20 74,730 54,690 20,040 34.7% 2,552 4.4% 15% False False 101
40 74,730 54,690 20,040 34.7% 2,430 4.2% 15% False False 68
60 75,015 54,690 20,325 35.2% 2,566 4.4% 15% False False 49
80 78,810 54,690 24,120 41.8% 2,704 4.7% 13% False False 37
100 78,810 51,570 27,240 47.2% 2,561 4.4% 23% False False 30
120 78,810 41,300 37,510 64.9% 2,153 3.7% 44% False False 25
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 591
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,796
2.618 69,521
1.618 65,676
1.000 63,300
0.618 61,831
HIGH 59,455
0.618 57,986
0.500 57,533
0.382 57,079
LOW 55,610
0.618 53,234
1.000 51,765
1.618 49,389
2.618 45,544
4.250 39,269
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 57,681 59,125
PP 57,607 58,668
S1 57,533 58,212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.