CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 63,175 59,445 -3,730 -5.9% 64,000
High 63,560 61,655 -1,905 -3.0% 65,395
Low 60,845 54,690 -6,155 -10.1% 54,690
Close 60,880 57,695 -3,185 -5.2% 57,695
Range 2,715 6,965 4,250 156.5% 10,705
ATR 2,726 3,029 303 11.1% 0
Volume 226 300 74 32.7% 865
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 78,908 75,267 61,526
R3 71,943 68,302 59,610
R2 64,978 64,978 58,972
R1 61,337 61,337 58,333 59,675
PP 58,013 58,013 58,013 57,183
S1 54,372 54,372 57,057 52,710
S2 51,048 51,048 56,418
S3 44,083 47,407 55,780
S4 37,118 40,442 53,864
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 91,375 85,240 63,583
R3 80,670 74,535 60,639
R2 69,965 69,965 59,658
R1 63,830 63,830 58,676 61,545
PP 59,260 59,260 59,260 58,118
S1 53,125 53,125 56,714 50,840
S2 48,555 48,555 55,732
S3 37,850 42,420 54,751
S4 27,145 31,715 51,807
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,395 54,690 10,705 18.6% 3,014 5.2% 28% False True 185
10 66,825 54,690 12,135 21.0% 2,722 4.7% 25% False True 131
20 74,730 54,690 20,040 34.7% 2,446 4.2% 15% False True 98
40 74,730 54,690 20,040 34.7% 2,362 4.1% 15% False True 66
60 75,015 54,690 20,325 35.2% 2,544 4.4% 15% False True 48
80 78,810 54,690 24,120 41.8% 2,705 4.7% 12% False True 36
100 78,810 51,570 27,240 47.2% 2,522 4.4% 22% False False 29
120 78,810 41,300 37,510 65.0% 2,123 3.7% 44% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 489
Widest range in 84 trading days
Fibonacci Retracements and Extensions
4.250 91,256
2.618 79,889
1.618 72,924
1.000 68,620
0.618 65,959
HIGH 61,655
0.618 58,994
0.500 58,173
0.382 57,351
LOW 54,690
0.618 50,386
1.000 47,725
1.618 43,421
2.618 36,456
4.250 25,089
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 58,173 59,710
PP 58,013 59,038
S1 57,854 58,367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.