CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 64,540 63,175 -1,365 -2.1% 63,945
High 64,730 63,560 -1,170 -1.8% 64,000
Low 63,105 60,845 -2,260 -3.6% 59,830
Close 63,250 60,880 -2,370 -3.7% 61,375
Range 1,625 2,715 1,090 67.1% 4,170
ATR 2,727 2,726 -1 0.0% 0
Volume 129 226 97 75.2% 418
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 69,907 68,108 62,373
R3 67,192 65,393 61,627
R2 64,477 64,477 61,378
R1 62,678 62,678 61,129 62,220
PP 61,762 61,762 61,762 61,533
S1 59,963 59,963 60,631 59,505
S2 59,047 59,047 60,382
S3 56,332 57,248 60,133
S4 53,617 54,533 59,387
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,245 71,980 63,669
R3 70,075 67,810 62,522
R2 65,905 65,905 62,140
R1 63,640 63,640 61,757 62,688
PP 61,735 61,735 61,735 61,259
S1 59,470 59,470 60,993 58,518
S2 57,565 57,565 60,611
S3 53,395 55,300 60,228
S4 49,225 51,130 59,082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,395 60,845 4,550 7.5% 1,989 3.3% 1% False True 146
10 68,305 59,830 8,475 13.9% 2,231 3.7% 12% False False 115
20 74,730 59,830 14,900 24.5% 2,176 3.6% 7% False False 85
40 74,730 59,830 14,900 24.5% 2,222 3.6% 7% False False 58
60 75,775 58,655 17,120 28.1% 2,489 4.1% 13% False False 43
80 78,810 58,655 20,155 33.1% 2,689 4.4% 11% False False 32
100 78,810 49,955 28,855 47.4% 2,456 4.0% 38% False False 26
120 78,810 41,300 37,510 61.6% 2,086 3.4% 52% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 358
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75,099
2.618 70,668
1.618 67,953
1.000 66,275
0.618 65,238
HIGH 63,560
0.618 62,523
0.500 62,203
0.382 61,882
LOW 60,845
0.618 59,167
1.000 58,130
1.618 56,452
2.618 53,737
4.250 49,306
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 62,203 63,120
PP 61,762 62,373
S1 61,321 61,627

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.