CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary Previous Current 01-Jul-2024 02-Jul-2024 Change Change % Previous Week Open 64,000 64,540 540 0.8% 63,945 High 65,395 64,730 -665 -1.0% 64,000 Low 64,000 63,105 -895 -1.4% 59,830 Close 64,810 63,250 -1,560 -2.4% 61,375 Range 1,395 1,625 230 16.5% 4,170 ATR 2,806 2,727 -79 -2.8% 0 Volume 210 129 -81 -38.6% 418
Daily Pivots for day following 02-Jul-2024 Classic Woodie Camarilla DeMark R4 68,570 67,535 64,144 R3 66,945 65,910 63,697 R2 65,320 65,320 63,548 R1 64,285 64,285 63,399 63,990 PP 63,695 63,695 63,695 63,548 S1 62,660 62,660 63,101 62,365 S2 62,070 62,070 62,952 S3 60,445 61,035 62,803 S4 58,820 59,410 62,356	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 74,245 71,980 63,669 R3 70,075 67,810 62,522 R2 65,905 65,905 62,140 R1 63,640 63,640 61,757 62,688 PP 61,735 61,735 61,735 61,259 S1 59,470 59,470 60,993 58,518 S2 57,565 57,565 60,611 S3 53,395 55,300 60,228 S4 49,225 51,130 59,082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65,395 61,275 4,120 6.5% 1,801 2.8% 48% False False 123 10 68,305 59,830 8,475 13.4% 2,059 3.3% 40% False False 102 20 74,730 59,830 14,900 23.6% 2,179 3.4% 23% False False 80 40 74,730 59,830 14,900 23.6% 2,154 3.4% 23% False False 52 60 76,640 58,655 17,985 28.4% 2,495 3.9% 26% False False 39 80 78,810 58,655 20,155 31.9% 2,703 4.3% 23% False False 29 100 78,810 47,850 30,960 48.9% 2,429 3.8% 50% False False 24 120 78,810 41,300 37,510 59.3% 2,074 3.3% 59% False False 20
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 320 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71,636 2.618 68,984 1.618 67,359 1.000 66,355 0.618 65,734 HIGH 64,730 0.618 64,109 0.500 63,918 0.382 63,726 LOW 63,105 0.618 62,101 1.000 61,480 1.618 60,476 2.618 58,851 4.250 56,199
Fisher Pivots for day following 02-Jul-2024 Pivot 1 day 3 day R1 63,918 63,335 PP 63,695 63,307 S1 63,473 63,278

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.