CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 63,060 64,000 940 1.5% 63,945
High 63,645 65,395 1,750 2.7% 64,000
Low 61,275 64,000 2,725 4.4% 59,830
Close 61,375 64,810 3,435 5.6% 61,375
Range 2,370 1,395 -975 -41.1% 4,170
ATR 2,713 2,806 93 3.4% 0
Volume 61 210 149 244.3% 418
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 68,920 68,260 65,577
R3 67,525 66,865 65,194
R2 66,130 66,130 65,066
R1 65,470 65,470 64,938 65,800
PP 64,735 64,735 64,735 64,900
S1 64,075 64,075 64,682 64,405
S2 63,340 63,340 64,554
S3 61,945 62,680 64,426
S4 60,550 61,285 64,043
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,245 71,980 63,669
R3 70,075 67,810 62,522
R2 65,905 65,905 62,140
R1 63,640 63,640 61,757 62,688
PP 61,735 61,735 61,735 61,259
S1 59,470 59,470 60,993 58,518
S2 57,565 57,565 60,611
S3 53,395 55,300 60,228
S4 49,225 51,130 59,082
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,395 61,275 4,120 6.4% 1,989 3.1% 86% True False 107
10 69,165 59,830 9,335 14.4% 2,122 3.3% 53% False False 96
20 74,730 59,830 14,900 23.0% 2,157 3.3% 33% False False 77
40 74,730 59,830 14,900 23.0% 2,224 3.4% 33% False False 50
60 76,640 58,655 17,985 27.8% 2,509 3.9% 34% False False 37
80 78,810 58,655 20,155 31.1% 2,710 4.2% 31% False False 28
100 78,810 46,380 32,430 50.0% 2,412 3.7% 57% False False 22
120 78,810 41,300 37,510 57.9% 2,074 3.2% 63% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 353
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 71,324
2.618 69,047
1.618 67,652
1.000 66,790
0.618 66,257
HIGH 65,395
0.618 64,862
0.500 64,698
0.382 64,533
LOW 64,000
0.618 63,138
1.000 62,605
1.618 61,743
2.618 60,348
4.250 58,071
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 64,773 64,318
PP 64,735 63,827
S1 64,698 63,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.