CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary Previous Current 27-Jun-2024 28-Jun-2024 Change Change % Previous Week Open 62,270 63,060 790 1.3% 63,945 High 63,890 63,645 -245 -0.4% 64,000 Low 62,050 61,275 -775 -1.2% 59,830 Close 62,900 61,375 -1,525 -2.4% 61,375 Range 1,840 2,370 530 28.8% 4,170 ATR 2,739 2,713 -26 -1.0% 0 Volume 108 61 -47 -43.5% 418
Daily Pivots for day following 28-Jun-2024 Classic Woodie Camarilla DeMark R4 69,208 67,662 62,679 R3 66,838 65,292 62,027 R2 64,468 64,468 61,810 R1 62,922 62,922 61,592 62,510 PP 62,098 62,098 62,098 61,893 S1 60,552 60,552 61,158 60,140 S2 59,728 59,728 60,941 S3 57,358 58,182 60,723 S4 54,988 55,812 60,072	Weekly Pivots for week ending 28-Jun-2024 Classic Woodie Camarilla DeMark R4 74,245 71,980 63,669 R3 70,075 67,810 62,522 R2 65,905 65,905 62,140 R1 63,640 63,640 61,757 62,688 PP 61,735 61,735 61,735 61,259 S1 59,470 59,470 60,993 58,518 S2 57,565 57,565 60,611 S3 53,395 55,300 60,228 S4 49,225 51,130 59,082
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64,000 59,830 4,170 6.8% 2,544 4.1% 37% False False 83 10 69,325 59,830 9,495 15.5% 2,224 3.6% 16% False False 84 20 74,730 59,830 14,900 24.3% 2,218 3.6% 10% False False 68 40 74,730 59,830 14,900 24.3% 2,225 3.6% 10% False False 45 60 76,640 58,655 17,985 29.3% 2,555 4.2% 15% False False 34 80 78,810 58,655 20,155 32.8% 2,700 4.4% 13% False False 25 100 78,810 45,255 33,555 54.7% 2,399 3.9% 48% False False 20 120 78,810 41,300 37,510 61.1% 2,063 3.4% 54% False False 17
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 382 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 73,718 2.618 69,850 1.618 67,480 1.000 66,015 0.618 65,110 HIGH 63,645 0.618 62,740 0.500 62,460 0.382 62,180 LOW 61,275 0.618 59,810 1.000 58,905 1.618 57,440 2.618 55,070 4.250 51,203
Fisher Pivots for day following 28-Jun-2024 Pivot 1 day 3 day R1 62,460 62,583 PP 62,098 62,180 S1 61,737 61,778

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.