CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 62,880 62,270 -610 -1.0% 68,645
High 63,890 63,890 0 0.0% 69,165
Low 62,115 62,050 -65 -0.1% 65,030
Close 62,385 62,900 515 0.8% 65,830
Range 1,775 1,840 65 3.7% 4,135
ATR 2,808 2,739 -69 -2.5% 0
Volume 107 108 1 0.9% 336
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 68,467 67,523 63,912
R3 66,627 65,683 63,406
R2 64,787 64,787 63,237
R1 63,843 63,843 63,069 64,315
PP 62,947 62,947 62,947 63,183
S1 62,003 62,003 62,731 62,475
S2 61,107 61,107 62,563
S3 59,267 60,163 62,394
S4 57,427 58,323 61,888
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,080 76,590 68,104
R3 74,945 72,455 66,967
R2 70,810 70,810 66,588
R1 68,320 68,320 66,209 67,498
PP 66,675 66,675 66,675 66,264
S1 64,185 64,185 65,451 63,363
S2 62,540 62,540 65,072
S3 58,405 60,050 64,693
S4 54,270 55,915 63,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,825 59,830 6,995 11.1% 2,429 3.9% 44% False False 78
10 70,465 59,830 10,635 16.9% 2,219 3.5% 29% False False 85
20 74,730 59,830 14,900 23.7% 2,153 3.4% 21% False False 66
40 74,730 58,655 16,075 25.6% 2,273 3.6% 26% False False 44
60 76,640 58,655 17,985 28.6% 2,549 4.1% 24% False False 33
80 78,810 58,655 20,155 32.0% 2,799 4.4% 21% False False 25
100 78,810 44,555 34,255 54.5% 2,375 3.8% 54% False False 20
120 78,810 41,300 37,510 59.6% 2,044 3.2% 58% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 326
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71,710
2.618 68,707
1.618 66,867
1.000 65,730
0.618 65,027
HIGH 63,890
0.618 63,187
0.500 62,970
0.382 62,753
LOW 62,050
0.618 60,913
1.000 60,210
1.618 59,073
2.618 57,233
4.250 54,230
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 62,970 62,802
PP 62,947 62,703
S1 62,923 62,605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.