CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 26-Jun-2024
Day Change Summary
Previous Current
25-Jun-2024 26-Jun-2024 Change Change % Previous Week
Open 61,320 62,880 1,560 2.5% 68,645
High 63,885 63,890 5 0.0% 69,165
Low 61,320 62,115 795 1.3% 65,030
Close 63,505 62,385 -1,120 -1.8% 65,830
Range 2,565 1,775 -790 -30.8% 4,135
ATR 2,888 2,808 -79 -2.8% 0
Volume 51 107 56 109.8% 336
Daily Pivots for day following 26-Jun-2024
Classic Woodie Camarilla DeMark
R4 68,122 67,028 63,361
R3 66,347 65,253 62,873
R2 64,572 64,572 62,710
R1 63,478 63,478 62,548 63,138
PP 62,797 62,797 62,797 62,626
S1 61,703 61,703 62,222 61,363
S2 61,022 61,022 62,060
S3 59,247 59,928 61,897
S4 57,472 58,153 61,409
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,080 76,590 68,104
R3 74,945 72,455 66,967
R2 70,810 70,810 66,588
R1 68,320 68,320 66,209 67,498
PP 66,675 66,675 66,675 66,264
S1 64,185 64,185 65,451 63,363
S2 62,540 62,540 65,072
S3 58,405 60,050 64,693
S4 54,270 55,915 63,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,305 59,830 8,475 13.6% 2,472 4.0% 30% False False 83
10 72,190 59,830 12,360 19.8% 2,356 3.8% 21% False False 78
20 74,730 59,830 14,900 23.9% 2,149 3.4% 17% False False 63
40 74,730 58,655 16,075 25.8% 2,380 3.8% 23% False False 41
60 76,640 58,655 17,985 28.8% 2,603 4.2% 21% False False 31
80 78,810 58,655 20,155 32.3% 2,810 4.5% 19% False False 23
100 78,810 44,555 34,255 54.9% 2,356 3.8% 52% False False 19
120 78,810 41,300 37,510 60.1% 2,028 3.3% 56% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 366
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71,434
2.618 68,537
1.618 66,762
1.000 65,665
0.618 64,987
HIGH 63,890
0.618 63,212
0.500 63,003
0.382 62,793
LOW 62,115
0.618 61,018
1.000 60,340
1.618 59,243
2.618 57,468
4.250 54,571
Fisher Pivots for day following 26-Jun-2024
Pivot 1 day 3 day
R1 63,003 62,228
PP 62,797 62,072
S1 62,591 61,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.