CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 25-Jun-2024
Day Change Summary
Previous Current
24-Jun-2024 25-Jun-2024 Change Change % Previous Week
Open 63,945 61,320 -2,625 -4.1% 68,645
High 64,000 63,885 -115 -0.2% 69,165
Low 59,830 61,320 1,490 2.5% 65,030
Close 60,510 63,505 2,995 4.9% 65,830
Range 4,170 2,565 -1,605 -38.5% 4,135
ATR 2,850 2,888 37 1.3% 0
Volume 91 51 -40 -44.0% 336
Daily Pivots for day following 25-Jun-2024
Classic Woodie Camarilla DeMark
R4 70,598 69,617 64,916
R3 68,033 67,052 64,210
R2 65,468 65,468 63,975
R1 64,487 64,487 63,740 64,978
PP 62,903 62,903 62,903 63,149
S1 61,922 61,922 63,270 62,413
S2 60,338 60,338 63,035
S3 57,773 59,357 62,800
S4 55,208 56,792 62,094
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,080 76,590 68,104
R3 74,945 72,455 66,967
R2 70,810 70,810 66,588
R1 68,320 68,320 66,209 67,498
PP 66,675 66,675 66,675 66,264
S1 64,185 64,185 65,451 63,363
S2 62,540 62,540 65,072
S3 58,405 60,050 64,693
S4 54,270 55,915 63,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,305 59,830 8,475 13.3% 2,317 3.6% 43% False False 82
10 72,190 59,830 12,360 19.5% 2,347 3.7% 30% False False 70
20 74,730 59,830 14,900 23.5% 2,232 3.5% 25% False False 59
40 74,730 58,655 16,075 25.3% 2,363 3.7% 30% False False 39
60 76,640 58,655 17,985 28.3% 2,628 4.1% 27% False False 29
80 78,810 58,655 20,155 31.7% 2,807 4.4% 24% False False 22
100 78,810 44,555 34,255 53.9% 2,339 3.7% 55% False False 17
120 78,810 41,300 37,510 59.1% 2,014 3.2% 59% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 290
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,786
2.618 70,600
1.618 68,035
1.000 66,450
0.618 65,470
HIGH 63,885
0.618 62,905
0.500 62,603
0.382 62,300
LOW 61,320
0.618 59,735
1.000 58,755
1.618 57,170
2.618 54,605
4.250 50,419
Fisher Pivots for day following 25-Jun-2024
Pivot 1 day 3 day
R1 63,204 63,446
PP 62,903 63,387
S1 62,603 63,328

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.