CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 65,505 63,945 -1,560 -2.4% 68,645
High 66,825 64,000 -2,825 -4.2% 69,165
Low 65,030 59,830 -5,200 -8.0% 65,030
Close 65,830 60,510 -5,320 -8.1% 65,830
Range 1,795 4,170 2,375 132.3% 4,135
ATR 2,608 2,850 242 9.3% 0
Volume 34 91 57 167.6% 336
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 73,957 71,403 62,804
R3 69,787 67,233 61,657
R2 65,617 65,617 61,275
R1 63,063 63,063 60,892 62,255
PP 61,447 61,447 61,447 61,043
S1 58,893 58,893 60,128 58,085
S2 57,277 57,277 59,746
S3 53,107 54,723 59,363
S4 48,937 50,553 58,217
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,080 76,590 68,104
R3 74,945 72,455 66,967
R2 70,810 70,810 66,588
R1 68,320 68,320 66,209 67,498
PP 66,675 66,675 66,675 66,264
S1 64,185 64,185 65,451 63,363
S2 62,540 62,540 65,072
S3 58,405 60,050 64,693
S4 54,270 55,915 63,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,165 59,830 9,335 15.4% 2,255 3.7% 7% False True 85
10 72,550 59,830 12,720 21.0% 2,193 3.6% 5% False True 71
20 74,730 59,830 14,900 24.6% 2,244 3.7% 5% False True 57
40 74,730 58,655 16,075 26.6% 2,334 3.9% 12% False False 38
60 76,640 58,655 17,985 29.7% 2,601 4.3% 10% False False 28
80 78,810 58,655 20,155 33.3% 2,795 4.6% 9% False False 21
100 78,810 44,555 34,255 56.6% 2,313 3.8% 47% False False 17
120 78,810 41,300 37,510 62.0% 1,999 3.3% 51% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 339
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 81,723
2.618 74,917
1.618 70,747
1.000 68,170
0.618 66,577
HIGH 64,000
0.618 62,407
0.500 61,915
0.382 61,423
LOW 59,830
0.618 57,253
1.000 55,660
1.618 53,083
2.618 48,913
4.250 42,108
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 61,915 64,068
PP 61,447 62,882
S1 60,978 61,696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.