CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 67,155 65,505 -1,650 -2.5% 68,645
High 68,305 66,825 -1,480 -2.2% 69,165
Low 66,250 65,030 -1,220 -1.8% 65,030
Close 66,745 65,830 -915 -1.4% 65,830
Range 2,055 1,795 -260 -12.7% 4,135
ATR 2,670 2,608 -63 -2.3% 0
Volume 136 34 -102 -75.0% 336
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 71,280 70,350 66,817
R3 69,485 68,555 66,324
R2 67,690 67,690 66,159
R1 66,760 66,760 65,995 67,225
PP 65,895 65,895 65,895 66,128
S1 64,965 64,965 65,665 65,430
S2 64,100 64,100 65,501
S3 62,305 63,170 65,336
S4 60,510 61,375 64,843
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 79,080 76,590 68,104
R3 74,945 72,455 66,967
R2 70,810 70,810 66,588
R1 68,320 68,320 66,209 67,498
PP 66,675 66,675 66,675 66,264
S1 64,185 64,185 65,451 63,363
S2 62,540 62,540 65,072
S3 58,405 60,050 64,693
S4 54,270 55,915 63,556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,325 65,030 4,295 6.5% 1,904 2.9% 19% False True 85
10 74,730 65,030 9,700 14.7% 2,177 3.3% 8% False True 65
20 74,730 65,030 9,700 14.7% 2,229 3.4% 8% False True 53
40 74,730 58,655 16,075 24.4% 2,281 3.5% 45% False False 36
60 76,640 58,655 17,985 27.3% 2,582 3.9% 40% False False 27
80 78,810 58,655 20,155 30.6% 2,797 4.2% 36% False False 20
100 78,810 44,555 34,255 52.0% 2,271 3.5% 62% False False 16
120 78,810 41,300 37,510 57.0% 1,964 3.0% 65% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 508
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74,454
2.618 71,524
1.618 69,729
1.000 68,620
0.618 67,934
HIGH 66,825
0.618 66,139
0.500 65,928
0.382 65,716
LOW 65,030
0.618 63,921
1.000 63,235
1.618 62,126
2.618 60,331
4.250 57,401
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 65,928 66,668
PP 65,895 66,388
S1 65,863 66,109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.