CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 66,710 67,155 445 0.7% 72,025
High 66,710 68,305 1,595 2.4% 72,550
Low 65,710 66,250 540 0.8% 66,910
Close 66,065 66,745 680 1.0% 67,310
Range 1,000 2,055 1,055 105.5% 5,640
ATR 2,703 2,670 -33 -1.2% 0
Volume 98 136 38 38.8% 291
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 73,265 72,060 67,875
R3 71,210 70,005 67,310
R2 69,155 69,155 67,122
R1 67,950 67,950 66,933 67,525
PP 67,100 67,100 67,100 66,888
S1 65,895 65,895 66,557 65,470
S2 65,045 65,045 66,368
S3 62,990 63,840 66,180
S4 60,935 61,785 65,615
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,843 82,217 70,412
R3 80,203 76,577 68,861
R2 74,563 74,563 68,344
R1 70,937 70,937 67,827 69,930
PP 68,923 68,923 68,923 68,420
S1 65,297 65,297 66,793 64,290
S2 63,283 63,283 66,276
S3 57,643 59,657 65,759
S4 52,003 54,017 64,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70,465 65,710 4,755 7.1% 2,008 3.0% 22% False False 92
10 74,730 65,710 9,020 13.5% 2,171 3.3% 11% False False 64
20 74,730 65,710 9,020 13.5% 2,211 3.3% 11% False False 52
40 74,730 58,655 16,075 24.1% 2,331 3.5% 50% False False 35
60 76,640 58,655 17,985 26.9% 2,586 3.9% 45% False False 26
80 78,810 58,655 20,155 30.2% 2,783 4.2% 40% False False 20
100 78,810 44,555 34,255 51.3% 2,253 3.4% 65% False False 16
120 78,810 41,300 37,510 56.2% 1,949 2.9% 68% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 544
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77,039
2.618 73,685
1.618 71,630
1.000 70,360
0.618 69,575
HIGH 68,305
0.618 67,520
0.500 67,278
0.382 67,035
LOW 66,250
0.618 64,980
1.000 64,195
1.618 62,925
2.618 60,870
4.250 57,516
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 67,278 67,438
PP 67,100 67,207
S1 66,923 66,976

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.