CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 68,645 66,710 -1,935 -2.8% 72,025
High 69,165 66,710 -2,455 -3.5% 72,550
Low 66,910 65,710 -1,200 -1.8% 66,910
Close 68,550 66,065 -2,485 -3.6% 67,310
Range 2,255 1,000 -1,255 -55.7% 5,640
ATR 2,693 2,703 11 0.4% 0
Volume 68 98 30 44.1% 291
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 69,162 68,613 66,615
R3 68,162 67,613 66,340
R2 67,162 67,162 66,248
R1 66,613 66,613 66,157 66,388
PP 66,162 66,162 66,162 66,049
S1 65,613 65,613 65,973 65,388
S2 65,162 65,162 65,882
S3 64,162 64,613 65,790
S4 63,162 63,613 65,515
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,843 82,217 70,412
R3 80,203 76,577 68,861
R2 74,563 74,563 68,344
R1 70,937 70,937 67,827 69,930
PP 68,923 68,923 68,923 68,420
S1 65,297 65,297 66,793 64,290
S2 63,283 63,283 66,276
S3 57,643 59,657 65,759
S4 52,003 54,017 64,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,190 65,710 6,480 9.8% 2,240 3.4% 5% False True 73
10 74,730 65,710 9,020 13.7% 2,121 3.2% 4% False True 54
20 74,730 65,710 9,020 13.7% 2,239 3.4% 4% False True 48
40 74,730 58,655 16,075 24.3% 2,311 3.5% 46% False False 32
60 76,640 58,655 17,985 27.2% 2,555 3.9% 41% False False 24
80 78,810 58,060 20,750 31.4% 2,762 4.2% 39% False False 18
100 78,810 44,235 34,575 52.3% 2,233 3.4% 63% False False 14
120 78,810 41,300 37,510 56.8% 1,932 2.9% 66% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 498
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 70,960
2.618 69,328
1.618 68,328
1.000 67,710
0.618 67,328
HIGH 66,710
0.618 66,328
0.500 66,210
0.382 66,092
LOW 65,710
0.618 65,092
1.000 64,710
1.618 64,092
2.618 63,092
4.250 61,460
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 66,210 67,518
PP 66,162 67,033
S1 66,113 66,549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.