| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
69,035 |
68,645 |
-390 |
-0.6% |
72,025 |
| High |
69,325 |
69,165 |
-160 |
-0.2% |
72,550 |
| Low |
66,910 |
66,910 |
0 |
0.0% |
66,910 |
| Close |
67,310 |
68,550 |
1,240 |
1.8% |
67,310 |
| Range |
2,415 |
2,255 |
-160 |
-6.6% |
5,640 |
| ATR |
2,727 |
2,693 |
-34 |
-1.2% |
0 |
| Volume |
89 |
68 |
-21 |
-23.6% |
291 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74,973 |
74,017 |
69,790 |
|
| R3 |
72,718 |
71,762 |
69,170 |
|
| R2 |
70,463 |
70,463 |
68,963 |
|
| R1 |
69,507 |
69,507 |
68,757 |
68,858 |
| PP |
68,208 |
68,208 |
68,208 |
67,884 |
| S1 |
67,252 |
67,252 |
68,343 |
66,603 |
| S2 |
65,953 |
65,953 |
68,137 |
|
| S3 |
63,698 |
64,997 |
67,930 |
|
| S4 |
61,443 |
62,742 |
67,310 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
85,843 |
82,217 |
70,412 |
|
| R3 |
80,203 |
76,577 |
68,861 |
|
| R2 |
74,563 |
74,563 |
68,344 |
|
| R1 |
70,937 |
70,937 |
67,827 |
69,930 |
| PP |
68,923 |
68,923 |
68,923 |
68,420 |
| S1 |
65,297 |
65,297 |
66,793 |
64,290 |
| S2 |
63,283 |
63,283 |
66,276 |
|
| S3 |
57,643 |
59,657 |
65,759 |
|
| S4 |
52,003 |
54,017 |
64,208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72,190 |
66,910 |
5,280 |
7.7% |
2,377 |
3.5% |
31% |
False |
True |
58 |
| 10 |
74,730 |
66,910 |
7,820 |
11.4% |
2,298 |
3.4% |
21% |
False |
True |
58 |
| 20 |
74,730 |
66,910 |
7,820 |
11.4% |
2,405 |
3.5% |
21% |
False |
True |
47 |
| 40 |
74,730 |
58,655 |
16,075 |
23.5% |
2,321 |
3.4% |
62% |
False |
False |
30 |
| 60 |
76,640 |
58,655 |
17,985 |
26.2% |
2,590 |
3.8% |
55% |
False |
False |
22 |
| 80 |
78,810 |
54,345 |
24,465 |
35.7% |
2,750 |
4.0% |
58% |
False |
False |
17 |
| 100 |
78,810 |
41,905 |
36,905 |
53.8% |
2,224 |
3.2% |
72% |
False |
False |
13 |
| 120 |
78,810 |
41,300 |
37,510 |
54.7% |
1,924 |
2.8% |
73% |
False |
False |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78,749 |
|
2.618 |
75,069 |
|
1.618 |
72,814 |
|
1.000 |
71,420 |
|
0.618 |
70,559 |
|
HIGH |
69,165 |
|
0.618 |
68,304 |
|
0.500 |
68,038 |
|
0.382 |
67,771 |
|
LOW |
66,910 |
|
0.618 |
65,516 |
|
1.000 |
64,655 |
|
1.618 |
63,261 |
|
2.618 |
61,006 |
|
4.250 |
57,326 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
68,379 |
68,688 |
| PP |
68,208 |
68,642 |
| S1 |
68,038 |
68,596 |
|