CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 70,440 69,035 -1,405 -2.0% 72,025
High 70,465 69,325 -1,140 -1.6% 72,550
Low 68,150 66,910 -1,240 -1.8% 66,910
Close 68,535 67,310 -1,225 -1.8% 67,310
Range 2,315 2,415 100 4.3% 5,640
ATR 2,751 2,727 -24 -0.9% 0
Volume 71 89 18 25.4% 291
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 75,093 73,617 68,638
R3 72,678 71,202 67,974
R2 70,263 70,263 67,753
R1 68,787 68,787 67,531 68,318
PP 67,848 67,848 67,848 67,614
S1 66,372 66,372 67,089 65,903
S2 65,433 65,433 66,867
S3 63,018 63,957 66,646
S4 60,603 61,542 65,982
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 85,843 82,217 70,412
R3 80,203 76,577 68,861
R2 74,563 74,563 68,344
R1 70,937 70,937 67,827 69,930
PP 68,923 68,923 68,923 68,420
S1 65,297 65,297 66,793 64,290
S2 63,283 63,283 66,276
S3 57,643 59,657 65,759
S4 52,003 54,017 64,208
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72,550 66,910 5,640 8.4% 2,130 3.2% 7% False True 58
10 74,730 66,910 7,820 11.6% 2,191 3.3% 5% False True 59
20 74,730 66,910 7,820 11.6% 2,374 3.5% 5% False True 45
40 74,730 58,655 16,075 23.9% 2,411 3.6% 54% False False 28
60 76,640 58,655 17,985 26.7% 2,611 3.9% 48% False False 21
80 78,810 54,345 24,465 36.3% 2,726 4.1% 53% False False 16
100 78,810 41,770 37,040 55.0% 2,207 3.3% 69% False False 13
120 78,810 41,300 37,510 55.7% 1,906 2.8% 69% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 592
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79,589
2.618 75,647
1.618 73,232
1.000 71,740
0.618 70,817
HIGH 69,325
0.618 68,402
0.500 68,118
0.382 67,833
LOW 66,910
0.618 65,418
1.000 64,495
1.618 63,003
2.618 60,588
4.250 56,646
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 68,118 69,550
PP 67,848 68,803
S1 67,579 68,057

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.