CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 69,600 70,440 840 1.2% 71,890
High 72,190 70,465 -1,725 -2.4% 74,730
Low 68,975 68,150 -825 -1.2% 70,715
Close 69,640 68,535 -1,105 -1.6% 71,770
Range 3,215 2,315 -900 -28.0% 4,015
ATR 2,784 2,751 -34 -1.2% 0
Volume 39 71 32 82.1% 299
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 75,995 74,580 69,808
R3 73,680 72,265 69,172
R2 71,365 71,365 68,959
R1 69,950 69,950 68,747 69,500
PP 69,050 69,050 69,050 68,825
S1 67,635 67,635 68,323 67,185
S2 66,735 66,735 68,111
S3 64,420 65,320 67,898
S4 62,105 63,005 67,262
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 84,450 82,125 73,978
R3 80,435 78,110 72,874
R2 76,420 76,420 72,506
R1 74,095 74,095 72,138 73,250
PP 72,405 72,405 72,405 71,983
S1 70,080 70,080 71,402 69,235
S2 68,390 68,390 71,034
S3 64,375 66,065 70,666
S4 60,360 62,050 69,562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,730 68,115 6,615 9.7% 2,450 3.6% 6% False False 45
10 74,730 68,115 6,615 9.7% 2,211 3.2% 6% False False 52
20 74,730 67,250 7,480 10.9% 2,355 3.4% 17% False False 41
40 74,730 58,655 16,075 23.5% 2,399 3.5% 61% False False 27
60 76,640 58,655 17,985 26.2% 2,679 3.9% 55% False False 20
80 78,810 54,060 24,750 36.1% 2,696 3.9% 58% False False 15
100 78,810 41,300 37,510 54.7% 2,183 3.2% 73% False False 12
120 78,810 41,300 37,510 54.7% 1,886 2.8% 73% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 605
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80,304
2.618 76,526
1.618 74,211
1.000 72,780
0.618 71,896
HIGH 70,465
0.618 69,581
0.500 69,308
0.382 69,034
LOW 68,150
0.618 66,719
1.000 65,835
1.618 64,404
2.618 62,089
4.250 58,311
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 69,308 70,153
PP 69,050 69,613
S1 68,793 69,074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.