CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary Previous Current 11-Jun-2024 12-Jun-2024 Change Change % Previous Week Open 69,800 69,600 -200 -0.3% 71,890 High 69,800 72,190 2,390 3.4% 74,730 Low 68,115 68,975 860 1.3% 70,715 Close 69,405 69,640 235 0.3% 71,770 Range 1,685 3,215 1,530 90.8% 4,015 ATR 2,751 2,784 33 1.2% 0 Volume 23 39 16 69.6% 299
Daily Pivots for day following 12-Jun-2024 Classic Woodie Camarilla DeMark R4 79,913 77,992 71,408 R3 76,698 74,777 70,524 R2 73,483 73,483 70,229 R1 71,562 71,562 69,935 72,523 PP 70,268 70,268 70,268 70,749 S1 68,347 68,347 69,345 69,308 S2 67,053 67,053 69,051 S3 63,838 65,132 68,756 S4 60,623 61,917 67,872	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 84,450 82,125 73,978 R3 80,435 78,110 72,874 R2 76,420 76,420 72,506 R1 74,095 74,095 72,138 73,250 PP 72,405 72,405 72,405 71,983 S1 70,080 70,080 71,402 69,235 S2 68,390 68,390 71,034 S3 64,375 66,065 70,666 S4 60,360 62,050 69,562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,730 68,115 6,615 9.5% 2,333 3.4% 23% False False 37 10 74,730 68,115 6,615 9.5% 2,087 3.0% 23% False False 47 20 74,730 63,620 11,110 16.0% 2,508 3.6% 54% False False 42 40 74,730 58,655 16,075 23.1% 2,463 3.5% 68% False False 25 60 76,640 58,655 17,985 25.8% 2,733 3.9% 61% False False 18 80 78,810 54,060 24,750 35.5% 2,683 3.9% 63% False False 14 100 78,810 41,300 37,510 53.9% 2,161 3.1% 76% False False 11 120 78,810 41,300 37,510 53.9% 1,868 2.7% 76% False False 9
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 605 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 85,854 2.618 80,607 1.618 77,392 1.000 75,405 0.618 74,177 HIGH 72,190 0.618 70,962 0.500 70,583 0.382 70,203 LOW 68,975 0.618 66,988 1.000 65,760 1.618 63,773 2.618 60,558 4.250 55,311
Fisher Pivots for day following 12-Jun-2024 Pivot 1 day 3 day R1 70,583 70,333 PP 70,268 70,102 S1 69,954 69,871

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.