CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 11-Jun-2024
Day Change Summary
Previous Current
10-Jun-2024 11-Jun-2024 Change Change % Previous Week
Open 72,025 69,800 -2,225 -3.1% 71,890
High 72,550 69,800 -2,750 -3.8% 74,730
Low 71,530 68,115 -3,415 -4.8% 70,715
Close 71,760 69,405 -2,355 -3.3% 71,770
Range 1,020 1,685 665 65.2% 4,015
ATR 2,682 2,751 69 2.6% 0
Volume 69 23 -46 -66.7% 299
Daily Pivots for day following 11-Jun-2024
Classic Woodie Camarilla DeMark
R4 74,162 73,468 70,332
R3 72,477 71,783 69,868
R2 70,792 70,792 69,714
R1 70,098 70,098 69,559 69,603
PP 69,107 69,107 69,107 68,859
S1 68,413 68,413 69,251 67,918
S2 67,422 67,422 69,096
S3 65,737 66,728 68,942
S4 64,052 65,043 68,478
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 84,450 82,125 73,978
R3 80,435 78,110 72,874
R2 76,420 76,420 72,506
R1 74,095 74,095 72,138 73,250
PP 72,405 72,405 72,405 71,983
S1 70,080 70,080 71,402 69,235
S2 68,390 68,390 71,034
S3 64,375 66,065 70,666
S4 60,360 62,050 69,562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,730 68,115 6,615 9.5% 2,001 2.9% 20% False True 36
10 74,730 68,115 6,615 9.5% 1,942 2.8% 20% False True 47
20 74,730 63,380 11,350 16.4% 2,365 3.4% 53% False False 40
40 74,730 58,655 16,075 23.2% 2,432 3.5% 67% False False 24
60 76,640 58,655 17,985 25.9% 2,680 3.9% 60% False False 18
80 78,810 54,060 24,750 35.7% 2,642 3.8% 62% False False 14
100 78,810 41,300 37,510 54.0% 2,129 3.1% 75% False False 11
120 78,810 41,300 37,510 54.0% 1,846 2.7% 75% False False 9
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 545
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 76,961
2.618 74,211
1.618 72,526
1.000 71,485
0.618 70,841
HIGH 69,800
0.618 69,156
0.500 68,958
0.382 68,759
LOW 68,115
0.618 67,074
1.000 66,430
1.618 65,389
2.618 63,704
4.250 60,954
Fisher Pivots for day following 11-Jun-2024
Pivot 1 day 3 day
R1 69,256 71,423
PP 69,107 70,750
S1 68,958 70,078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.