CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary Previous Current 07-Jun-2024 10-Jun-2024 Change Change % Previous Week Open 72,990 72,025 -965 -1.3% 71,890 High 74,730 72,550 -2,180 -2.9% 74,730 Low 70,715 71,530 815 1.2% 70,715 Close 71,770 71,760 -10 0.0% 71,770 Range 4,015 1,020 -2,995 -74.6% 4,015 ATR 2,810 2,682 -128 -4.6% 0 Volume 23 69 46 200.0% 299
Daily Pivots for day following 10-Jun-2024 Classic Woodie Camarilla DeMark R4 75,007 74,403 72,321 R3 73,987 73,383 72,041 R2 72,967 72,967 71,947 R1 72,363 72,363 71,854 72,155 PP 71,947 71,947 71,947 71,843 S1 71,343 71,343 71,667 71,135 S2 70,927 70,927 71,573 S3 69,907 70,323 71,480 S4 68,887 69,303 71,199	Weekly Pivots for week ending 07-Jun-2024 Classic Woodie Camarilla DeMark R4 84,450 82,125 73,978 R3 80,435 78,110 72,874 R2 76,420 76,420 72,506 R1 74,095 74,095 72,138 73,250 PP 72,405 72,405 72,405 71,983 S1 70,080 70,080 71,402 69,235 S2 68,390 68,390 71,034 S3 64,375 66,065 70,666 S4 60,360 62,050 69,562
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,730 70,715 4,015 5.6% 2,219 3.1% 26% False False 58 10 74,730 69,115 5,615 7.8% 2,117 3.0% 47% False False 48 20 74,730 63,380 11,350 15.8% 2,295 3.2% 74% False False 39 40 74,730 58,655 16,075 22.4% 2,502 3.5% 82% False False 24 60 77,170 58,655 18,515 25.8% 2,754 3.8% 71% False False 17 80 78,810 54,060 24,750 34.5% 2,621 3.7% 72% False False 13 100 78,810 41,300 37,510 52.3% 2,112 2.9% 81% False False 11 120 78,810 41,300 37,510 52.3% 1,838 2.6% 81% False False 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 620 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 76,885 2.618 75,220 1.618 74,200 1.000 73,570 0.618 73,180 HIGH 72,550 0.618 72,160 0.500 72,040 0.382 71,920 LOW 71,530 0.618 70,900 1.000 70,510 1.618 69,880 2.618 68,860 4.250 67,195
Fisher Pivots for day following 10-Jun-2024 Pivot 1 day 3 day R1 72,040 72,723 PP 71,947 72,402 S1 71,853 72,081

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.