CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 73,515 72,990 -525 -0.7% 71,890
High 74,405 74,730 325 0.4% 74,730
Low 72,675 70,715 -1,960 -2.7% 70,715
Close 73,070 71,770 -1,300 -1.8% 71,770
Range 1,730 4,015 2,285 132.1% 4,015
ATR 2,717 2,810 93 3.4% 0
Volume 32 23 -9 -28.1% 299
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 84,450 82,125 73,978
R3 80,435 78,110 72,874
R2 76,420 76,420 72,506
R1 74,095 74,095 72,138 73,250
PP 72,405 72,405 72,405 71,983
S1 70,080 70,080 71,402 69,235
S2 68,390 68,390 71,034
S3 64,375 66,065 70,666
S4 60,360 62,050 69,562
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 84,450 82,125 73,978
R3 80,435 78,110 72,874
R2 76,420 76,420 72,506
R1 74,095 74,095 72,138 73,250
PP 72,405 72,405 72,405 71,983
S1 70,080 70,080 71,402 69,235
S2 68,390 68,390 71,034
S3 64,375 66,065 70,666
S4 60,360 62,050 69,562
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,730 70,715 4,015 5.6% 2,252 3.1% 26% True True 59
10 74,730 69,115 5,615 7.8% 2,296 3.2% 47% True False 43
20 74,730 62,340 12,390 17.3% 2,412 3.4% 76% True False 36
40 75,015 58,655 16,360 22.8% 2,632 3.7% 80% False False 22
60 78,810 58,655 20,155 28.1% 2,821 3.9% 65% False False 16
80 78,810 54,060 24,750 34.5% 2,609 3.6% 72% False False 12
100 78,810 41,300 37,510 52.3% 2,104 2.9% 81% False False 10
120 78,810 41,300 37,510 52.3% 1,829 2.5% 81% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 594
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 91,794
2.618 85,241
1.618 81,226
1.000 78,745
0.618 77,211
HIGH 74,730
0.618 73,196
0.500 72,723
0.382 72,249
LOW 70,715
0.618 68,234
1.000 66,700
1.618 64,219
2.618 60,204
4.250 53,651
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 72,723 72,723
PP 72,405 72,405
S1 72,088 72,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.