CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 06-Jun-2024
Day Change Summary
Previous Current
05-Jun-2024 06-Jun-2024 Change Change % Previous Week
Open 73,475 73,515 40 0.1% 70,695
High 74,590 74,405 -185 -0.2% 73,375
Low 73,035 72,675 -360 -0.5% 69,115
Close 74,055 73,070 -985 -1.3% 70,030
Range 1,555 1,730 175 11.3% 4,260
ATR 2,793 2,717 -76 -2.7% 0
Volume 36 32 -4 -11.1% 117
Daily Pivots for day following 06-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,573 77,552 74,022
R3 76,843 75,822 73,546
R2 75,113 75,113 73,387
R1 74,092 74,092 73,229 73,738
PP 73,383 73,383 73,383 73,206
S1 72,362 72,362 72,911 72,008
S2 71,653 71,653 72,753
S3 69,923 70,632 72,594
S4 68,193 68,902 72,119
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 83,620 81,085 72,373
R3 79,360 76,825 71,202
R2 75,100 75,100 70,811
R1 72,565 72,565 70,421 71,703
PP 70,840 70,840 70,840 70,409
S1 68,305 68,305 69,640 67,443
S2 66,580 66,580 69,249
S3 62,320 64,045 68,859
S4 58,060 59,785 67,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,590 69,115 5,475 7.5% 1,972 2.7% 72% False False 59
10 74,590 69,025 5,565 7.6% 2,282 3.1% 73% False False 41
20 74,700 62,340 12,360 16.9% 2,309 3.2% 87% False False 35
40 75,015 58,655 16,360 22.4% 2,573 3.5% 88% False False 24
60 78,810 58,655 20,155 27.6% 2,755 3.8% 72% False False 16
80 78,810 51,570 27,240 37.3% 2,563 3.5% 79% False False 12
100 78,810 41,300 37,510 51.3% 2,073 2.8% 85% False False 10
120 78,810 41,300 37,510 51.3% 1,796 2.5% 85% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 450
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,758
2.618 78,934
1.618 77,204
1.000 76,135
0.618 75,474
HIGH 74,405
0.618 73,744
0.500 73,540
0.382 73,336
LOW 72,675
0.618 71,606
1.000 70,945
1.618 69,876
2.618 68,146
4.250 65,323
Fisher Pivots for day following 06-Jun-2024
Pivot 1 day 3 day
R1 73,540 72,998
PP 73,383 72,925
S1 73,227 72,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.