CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 05-Jun-2024
Day Change Summary
Previous Current
04-Jun-2024 05-Jun-2024 Change Change % Previous Week
Open 72,550 73,475 925 1.3% 70,695
High 73,890 74,590 700 0.9% 73,375
Low 71,115 73,035 1,920 2.7% 69,115
Close 73,220 74,055 835 1.1% 70,030
Range 2,775 1,555 -1,220 -44.0% 4,260
ATR 2,888 2,793 -95 -3.3% 0
Volume 133 36 -97 -72.9% 117
Daily Pivots for day following 05-Jun-2024
Classic Woodie Camarilla DeMark
R4 78,558 77,862 74,910
R3 77,003 76,307 74,483
R2 75,448 75,448 74,340
R1 74,752 74,752 74,198 75,100
PP 73,893 73,893 73,893 74,068
S1 73,197 73,197 73,912 73,545
S2 72,338 72,338 73,770
S3 70,783 71,642 73,627
S4 69,228 70,087 73,200
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 83,620 81,085 72,373
R3 79,360 76,825 71,202
R2 75,100 75,100 70,811
R1 72,565 72,565 70,421 71,703
PP 70,840 70,840 70,840 70,409
S1 68,305 68,305 69,640 67,443
S2 66,580 66,580 69,249
S3 62,320 64,045 68,859
S4 58,060 59,785 67,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,590 69,115 5,475 7.4% 1,841 2.5% 90% True False 58
10 74,590 69,025 5,565 7.5% 2,252 3.0% 90% True False 41
20 74,700 62,340 12,360 16.7% 2,278 3.1% 95% False False 33
40 75,015 58,655 16,360 22.1% 2,593 3.5% 94% False False 23
60 78,810 58,655 20,155 27.2% 2,792 3.8% 76% False False 15
80 78,810 51,570 27,240 36.8% 2,541 3.4% 83% False False 12
100 78,810 41,300 37,510 50.7% 2,058 2.8% 87% False False 9
120 78,810 41,300 37,510 50.7% 1,781 2.4% 87% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 399
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81,199
2.618 78,661
1.618 77,106
1.000 76,145
0.618 75,551
HIGH 74,590
0.618 73,996
0.500 73,813
0.382 73,629
LOW 73,035
0.618 72,074
1.000 71,480
1.618 70,519
2.618 68,964
4.250 66,426
Fisher Pivots for day following 05-Jun-2024
Pivot 1 day 3 day
R1 73,974 73,654
PP 73,893 73,253
S1 73,813 72,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.