CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2024
Day Change Summary Previous Current 03-Jun-2024 04-Jun-2024 Change Change % Previous Week Open 71,890 72,550 660 0.9% 70,695 High 72,950 73,890 940 1.3% 73,375 Low 71,765 71,115 -650 -0.9% 69,115 Close 71,765 73,220 1,455 2.0% 70,030 Range 1,185 2,775 1,590 134.2% 4,260 ATR 2,897 2,888 -9 -0.3% 0 Volume 75 133 58 77.3% 117
Daily Pivots for day following 04-Jun-2024 Classic Woodie Camarilla DeMark R4 81,067 79,918 74,746 R3 78,292 77,143 73,983 R2 75,517 75,517 73,729 R1 74,368 74,368 73,474 74,943 PP 72,742 72,742 72,742 73,029 S1 71,593 71,593 72,966 72,168 S2 69,967 69,967 72,711 S3 67,192 68,818 72,457 S4 64,417 66,043 71,694	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 83,620 81,085 72,373 R3 79,360 76,825 71,202 R2 75,100 75,100 70,811 R1 72,565 72,565 70,421 71,703 PP 70,840 70,840 70,840 70,409 S1 68,305 68,305 69,640 67,443 S2 66,580 66,580 69,249 S3 62,320 64,045 68,859 S4 58,060 59,785 67,687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,890 69,115 4,775 6.5% 1,883 2.6% 86% True False 58 10 74,700 69,025 5,675 7.8% 2,357 3.2% 74% False False 42 20 74,700 62,340 12,360 16.9% 2,269 3.1% 88% False False 31 40 75,775 58,655 17,120 23.4% 2,645 3.6% 85% False False 22 60 78,810 58,655 20,155 27.5% 2,860 3.9% 72% False False 15 80 78,810 49,955 28,855 39.4% 2,526 3.4% 81% False False 11 100 78,810 41,300 37,510 51.2% 2,068 2.8% 85% False False 9 120 78,810 41,300 37,510 51.2% 1,768 2.4% 85% False False 8
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 395 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 85,684 2.618 81,155 1.618 78,380 1.000 76,665 0.618 75,605 HIGH 73,890 0.618 72,830 0.500 72,503 0.382 72,175 LOW 71,115 0.618 69,400 1.000 68,340 1.618 66,625 2.618 63,850 4.250 59,321
Fisher Pivots for day following 04-Jun-2024 Pivot 1 day 3 day R1 72,981 72,648 PP 72,742 72,075 S1 72,503 71,503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.