CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2024
Day Change Summary Previous Current 31-May-2024 03-Jun-2024 Change Change % Previous Week Open 71,315 71,890 575 0.8% 70,695 High 71,730 72,950 1,220 1.7% 73,375 Low 69,115 71,765 2,650 3.8% 69,115 Close 70,030 71,765 1,735 2.5% 70,030 Range 2,615 1,185 -1,430 -54.7% 4,260 ATR 2,895 2,897 2 0.1% 0 Volume 22 75 53 240.9% 117
Daily Pivots for day following 03-Jun-2024 Classic Woodie Camarilla DeMark R4 75,715 74,925 72,417 R3 74,530 73,740 72,091 R2 73,345 73,345 71,982 R1 72,555 72,555 71,874 72,358 PP 72,160 72,160 72,160 72,061 S1 71,370 71,370 71,656 71,173 S2 70,975 70,975 71,548 S3 69,790 70,185 71,439 S4 68,605 69,000 71,113	Weekly Pivots for week ending 31-May-2024 Classic Woodie Camarilla DeMark R4 83,620 81,085 72,373 R3 79,360 76,825 71,202 R2 75,100 75,100 70,811 R1 72,565 72,565 70,421 71,703 PP 70,840 70,840 70,840 70,409 S1 68,305 68,305 69,640 67,443 S2 66,580 66,580 69,249 S3 62,320 64,045 68,859 S4 58,060 59,785 67,687
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,375 69,115 4,260 5.9% 2,015 2.8% 62% False False 38 10 74,700 68,900 5,800 8.1% 2,513 3.5% 49% False False 37 20 74,700 62,340 12,360 17.2% 2,130 3.0% 76% False False 25 40 76,640 58,655 17,985 25.1% 2,654 3.7% 73% False False 19 60 78,810 58,655 20,155 28.1% 2,878 4.0% 65% False False 13 80 78,810 47,850 30,960 43.1% 2,491 3.5% 77% False False 10 100 78,810 41,300 37,510 52.3% 2,053 2.9% 81% False False 8 120 78,810 41,300 37,510 52.3% 1,745 2.4% 81% False False 6
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 334 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77,986 2.618 76,052 1.618 74,867 1.000 74,135 0.618 73,682 HIGH 72,950 0.618 72,497 0.500 72,358 0.382 72,218 LOW 71,765 0.618 71,033 1.000 70,580 1.618 69,848 2.618 68,663 4.250 66,729
Fisher Pivots for day following 03-Jun-2024 Pivot 1 day 3 day R1 72,358 71,521 PP 72,160 71,277 S1 71,963 71,033

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.