CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 31-May-2024
Day Change Summary
Previous Current
30-May-2024 31-May-2024 Change Change % Previous Week
Open 71,250 71,315 65 0.1% 70,695
High 72,300 71,730 -570 -0.8% 73,375
Low 71,225 69,115 -2,110 -3.0% 69,115
Close 71,430 70,030 -1,400 -2.0% 70,030
Range 1,075 2,615 1,540 143.3% 4,260
ATR 2,917 2,895 -22 -0.7% 0
Volume 27 22 -5 -18.5% 117
Daily Pivots for day following 31-May-2024
Classic Woodie Camarilla DeMark
R4 78,137 76,698 71,468
R3 75,522 74,083 70,749
R2 72,907 72,907 70,509
R1 71,468 71,468 70,270 70,880
PP 70,292 70,292 70,292 69,998
S1 68,853 68,853 69,790 68,265
S2 67,677 67,677 69,551
S3 65,062 66,238 69,311
S4 62,447 63,623 68,592
Weekly Pivots for week ending 31-May-2024
Classic Woodie Camarilla DeMark
R4 83,620 81,085 72,373
R3 79,360 76,825 71,202
R2 75,100 75,100 70,811
R1 72,565 72,565 70,421 71,703
PP 70,840 70,840 70,840 70,409
S1 68,305 68,305 69,640 67,443
S2 66,580 66,580 69,249
S3 62,320 64,045 68,859
S4 58,060 59,785 67,687
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,375 69,115 4,260 6.1% 2,339 3.3% 21% False True 26
10 74,700 68,480 6,220 8.9% 2,556 3.6% 25% False False 32
20 74,700 61,065 13,635 19.5% 2,292 3.3% 66% False False 22
40 76,640 58,655 17,985 25.7% 2,686 3.8% 63% False False 17
60 78,810 58,655 20,155 28.8% 2,895 4.1% 56% False False 11
80 78,810 46,380 32,430 46.3% 2,476 3.5% 73% False False 9
100 78,810 41,300 37,510 53.6% 2,058 2.9% 77% False False 7
120 78,810 41,300 37,510 53.6% 1,735 2.5% 77% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 322
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82,844
2.618 78,576
1.618 75,961
1.000 74,345
0.618 73,346
HIGH 71,730
0.618 70,731
0.500 70,423
0.382 70,114
LOW 69,115
0.618 67,499
1.000 66,500
1.618 64,884
2.618 62,269
4.250 58,001
Fisher Pivots for day following 31-May-2024
Pivot 1 day 3 day
R1 70,423 70,708
PP 70,292 70,482
S1 70,161 70,256

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.