CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary Previous Current 29-May-2024 30-May-2024 Change Change % Previous Week Open 69,765 71,250 1,485 2.1% 69,635 High 71,505 72,300 795 1.1% 74,700 Low 69,740 71,225 1,485 2.1% 68,900 Close 69,765 71,430 1,665 2.4% 72,105 Range 1,765 1,075 -690 -39.1% 5,800 ATR 2,946 2,917 -29 -1.0% 0 Volume 36 27 -9 -25.0% 178
Daily Pivots for day following 30-May-2024 Classic Woodie Camarilla DeMark R4 74,877 74,228 72,021 R3 73,802 73,153 71,726 R2 72,727 72,727 71,627 R1 72,078 72,078 71,529 72,403 PP 71,652 71,652 71,652 71,814 S1 71,003 71,003 71,331 71,328 S2 70,577 70,577 71,233 S3 69,502 69,928 71,134 S4 68,427 68,853 70,839	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 89,302 86,503 75,295 R3 83,502 80,703 73,700 R2 77,702 77,702 73,168 R1 74,903 74,903 72,637 76,303 PP 71,902 71,902 71,902 72,601 S1 69,103 69,103 71,573 70,503 S2 66,102 66,102 71,042 S3 60,302 63,303 70,510 S4 54,502 57,503 68,915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,375 69,025 4,350 6.1% 2,591 3.6% 55% False False 24 10 74,700 67,250 7,450 10.4% 2,500 3.5% 56% False False 31 20 74,700 60,320 14,380 20.1% 2,232 3.1% 77% False False 22 40 76,640 58,655 17,985 25.2% 2,724 3.8% 71% False False 16 60 78,810 58,655 20,155 28.2% 2,861 4.0% 63% False False 11 80 78,810 45,255 33,555 47.0% 2,444 3.4% 78% False False 8 100 78,810 41,300 37,510 52.5% 2,032 2.8% 80% False False 7 120 78,810 41,300 37,510 52.5% 1,714 2.4% 80% False False 6
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 315 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 76,869 2.618 75,114 1.618 74,039 1.000 73,375 0.618 72,964 HIGH 72,300 0.618 71,889 0.500 71,763 0.382 71,636 LOW 71,225 0.618 70,561 1.000 70,150 1.618 69,486 2.618 68,411 4.250 66,656
Fisher Pivots for day following 30-May-2024 Pivot 1 day 3 day R1 71,763 71,558 PP 71,652 71,515 S1 71,541 71,473

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.