CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 70,695 69,765 -930 -1.3% 69,635
High 73,375 71,505 -1,870 -2.5% 74,700
Low 69,940 69,740 -200 -0.3% 68,900
Close 71,070 69,765 -1,305 -1.8% 72,105
Range 3,435 1,765 -1,670 -48.6% 5,800
ATR 3,037 2,946 -91 -3.0% 0
Volume 32 36 4 12.5% 178
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 75,632 74,463 70,736
R3 73,867 72,698 70,250
R2 72,102 72,102 70,089
R1 70,933 70,933 69,927 70,648
PP 70,337 70,337 70,337 70,194
S1 69,168 69,168 69,603 68,883
S2 68,572 68,572 69,441
S3 66,807 67,403 69,280
S4 65,042 65,638 68,794
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 89,302 86,503 75,295
R3 83,502 80,703 73,700
R2 77,702 77,702 73,168
R1 74,903 74,903 72,637 76,303
PP 71,902 71,902 71,902 72,601
S1 69,103 69,103 71,573 70,503
S2 66,102 66,102 71,042
S3 60,302 63,303 70,510
S4 54,502 57,503 68,915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73,580 69,025 4,555 6.5% 2,663 3.8% 16% False False 23
10 74,700 63,620 11,080 15.9% 2,928 4.2% 55% False False 37
20 74,700 58,655 16,045 23.0% 2,393 3.4% 69% False False 22
40 76,640 58,655 17,985 25.8% 2,747 3.9% 62% False False 16
60 78,810 58,655 20,155 28.9% 3,014 4.3% 55% False False 11
80 78,810 44,555 34,255 49.1% 2,430 3.5% 74% False False 8
100 78,810 41,300 37,510 53.8% 2,022 2.9% 76% False False 7
120 78,810 41,300 37,510 53.8% 1,705 2.4% 76% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 570
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79,006
2.618 76,126
1.618 74,361
1.000 73,270
0.618 72,596
HIGH 71,505
0.618 70,831
0.500 70,623
0.382 70,414
LOW 69,740
0.618 68,649
1.000 67,975
1.618 66,884
2.618 65,119
4.250 62,239
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 70,623 71,378
PP 70,337 70,840
S1 70,051 70,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.