Trading Metrics calculated at close of trading on 28-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-May-2024 |
28-May-2024 |
Change |
Change % |
Previous Week |
Open |
71,950 |
70,695 |
-1,255 |
-1.7% |
69,635 |
High |
72,185 |
73,375 |
1,190 |
1.6% |
74,700 |
Low |
69,380 |
69,940 |
560 |
0.8% |
68,900 |
Close |
72,105 |
71,070 |
-1,035 |
-1.4% |
72,105 |
Range |
2,805 |
3,435 |
630 |
22.5% |
5,800 |
ATR |
3,007 |
3,037 |
31 |
1.0% |
0 |
Volume |
15 |
32 |
17 |
113.3% |
178 |
|
Daily Pivots for day following 28-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81,767 |
79,853 |
72,959 |
|
R3 |
78,332 |
76,418 |
72,015 |
|
R2 |
74,897 |
74,897 |
71,700 |
|
R1 |
72,983 |
72,983 |
71,385 |
73,940 |
PP |
71,462 |
71,462 |
71,462 |
71,940 |
S1 |
69,548 |
69,548 |
70,755 |
70,505 |
S2 |
68,027 |
68,027 |
70,440 |
|
S3 |
64,592 |
66,113 |
70,125 |
|
S4 |
61,157 |
62,678 |
69,181 |
|
|
Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
89,302 |
86,503 |
75,295 |
|
R3 |
83,502 |
80,703 |
73,700 |
|
R2 |
77,702 |
77,702 |
73,168 |
|
R1 |
74,903 |
74,903 |
72,637 |
76,303 |
PP |
71,902 |
71,902 |
71,902 |
72,601 |
S1 |
69,103 |
69,103 |
71,573 |
70,503 |
S2 |
66,102 |
66,102 |
71,042 |
|
S3 |
60,302 |
63,303 |
70,510 |
|
S4 |
54,502 |
57,503 |
68,915 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
74,700 |
69,025 |
5,675 |
8.0% |
2,830 |
4.0% |
36% |
False |
False |
26 |
10 |
74,700 |
63,380 |
11,320 |
15.9% |
2,788 |
3.9% |
68% |
False |
False |
33 |
20 |
74,700 |
58,655 |
16,045 |
22.6% |
2,612 |
3.7% |
77% |
False |
False |
20 |
40 |
76,640 |
58,655 |
17,985 |
25.3% |
2,829 |
4.0% |
69% |
False |
False |
15 |
60 |
78,810 |
58,655 |
20,155 |
28.4% |
3,030 |
4.3% |
62% |
False |
False |
10 |
80 |
78,810 |
44,555 |
34,255 |
48.2% |
2,408 |
3.4% |
77% |
False |
False |
8 |
100 |
78,810 |
41,300 |
37,510 |
52.8% |
2,004 |
2.8% |
79% |
False |
False |
6 |
120 |
78,810 |
41,300 |
37,510 |
52.8% |
1,690 |
2.4% |
79% |
False |
False |
5 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
87,974 |
2.618 |
82,368 |
1.618 |
78,933 |
1.000 |
76,810 |
0.618 |
75,498 |
HIGH |
73,375 |
0.618 |
72,063 |
0.500 |
71,658 |
0.382 |
71,252 |
LOW |
69,940 |
0.618 |
67,817 |
1.000 |
66,505 |
1.618 |
64,382 |
2.618 |
60,947 |
4.250 |
55,341 |
|
|
Fisher Pivots for day following 28-May-2024 |
Pivot |
1 day |
3 day |
R1 |
71,658 |
71,200 |
PP |
71,462 |
71,157 |
S1 |
71,266 |
71,113 |
|