CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary Previous Current 24-May-2024 28-May-2024 Change Change % Previous Week Open 71,950 70,695 -1,255 -1.7% 69,635 High 72,185 73,375 1,190 1.6% 74,700 Low 69,380 69,940 560 0.8% 68,900 Close 72,105 71,070 -1,035 -1.4% 72,105 Range 2,805 3,435 630 22.5% 5,800 ATR 3,007 3,037 31 1.0% 0 Volume 15 32 17 113.3% 178
Daily Pivots for day following 28-May-2024 Classic Woodie Camarilla DeMark R4 81,767 79,853 72,959 R3 78,332 76,418 72,015 R2 74,897 74,897 71,700 R1 72,983 72,983 71,385 73,940 PP 71,462 71,462 71,462 71,940 S1 69,548 69,548 70,755 70,505 S2 68,027 68,027 70,440 S3 64,592 66,113 70,125 S4 61,157 62,678 69,181	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 89,302 86,503 75,295 R3 83,502 80,703 73,700 R2 77,702 77,702 73,168 R1 74,903 74,903 72,637 76,303 PP 71,902 71,902 71,902 72,601 S1 69,103 69,103 71,573 70,503 S2 66,102 66,102 71,042 S3 60,302 63,303 70,510 S4 54,502 57,503 68,915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,700 69,025 5,675 8.0% 2,830 4.0% 36% False False 26 10 74,700 63,380 11,320 15.9% 2,788 3.9% 68% False False 33 20 74,700 58,655 16,045 22.6% 2,612 3.7% 77% False False 20 40 76,640 58,655 17,985 25.3% 2,829 4.0% 69% False False 15 60 78,810 58,655 20,155 28.4% 3,030 4.3% 62% False False 10 80 78,810 44,555 34,255 48.2% 2,408 3.4% 77% False False 8 100 78,810 41,300 37,510 52.8% 2,004 2.8% 79% False False 6 120 78,810 41,300 37,510 52.8% 1,690 2.4% 79% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 568 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87,974 2.618 82,368 1.618 78,933 1.000 76,810 0.618 75,498 HIGH 73,375 0.618 72,063 0.500 71,658 0.382 71,252 LOW 69,940 0.618 67,817 1.000 66,505 1.618 64,382 2.618 60,947 4.250 55,341
Fisher Pivots for day following 28-May-2024 Pivot 1 day 3 day R1 71,658 71,200 PP 71,462 71,157 S1 71,266 71,113

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.