CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 28-May-2024
Day Change Summary
Previous Current
24-May-2024 28-May-2024 Change Change % Previous Week
Open 71,950 70,695 -1,255 -1.7% 69,635
High 72,185 73,375 1,190 1.6% 74,700
Low 69,380 69,940 560 0.8% 68,900
Close 72,105 71,070 -1,035 -1.4% 72,105
Range 2,805 3,435 630 22.5% 5,800
ATR 3,007 3,037 31 1.0% 0
Volume 15 32 17 113.3% 178
Daily Pivots for day following 28-May-2024
Classic Woodie Camarilla DeMark
R4 81,767 79,853 72,959
R3 78,332 76,418 72,015
R2 74,897 74,897 71,700
R1 72,983 72,983 71,385 73,940
PP 71,462 71,462 71,462 71,940
S1 69,548 69,548 70,755 70,505
S2 68,027 68,027 70,440
S3 64,592 66,113 70,125
S4 61,157 62,678 69,181
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 89,302 86,503 75,295
R3 83,502 80,703 73,700
R2 77,702 77,702 73,168
R1 74,903 74,903 72,637 76,303
PP 71,902 71,902 71,902 72,601
S1 69,103 69,103 71,573 70,503
S2 66,102 66,102 71,042
S3 60,302 63,303 70,510
S4 54,502 57,503 68,915
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,700 69,025 5,675 8.0% 2,830 4.0% 36% False False 26
10 74,700 63,380 11,320 15.9% 2,788 3.9% 68% False False 33
20 74,700 58,655 16,045 22.6% 2,612 3.7% 77% False False 20
40 76,640 58,655 17,985 25.3% 2,829 4.0% 69% False False 15
60 78,810 58,655 20,155 28.4% 3,030 4.3% 62% False False 10
80 78,810 44,555 34,255 48.2% 2,408 3.4% 77% False False 8
100 78,810 41,300 37,510 52.8% 2,004 2.8% 79% False False 6
120 78,810 41,300 37,510 52.8% 1,690 2.4% 79% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 568
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87,974
2.618 82,368
1.618 78,933
1.000 76,810
0.618 75,498
HIGH 73,375
0.618 72,063
0.500 71,658
0.382 71,252
LOW 69,940
0.618 67,817
1.000 66,505
1.618 64,382
2.618 60,947
4.250 55,341
Fisher Pivots for day following 28-May-2024
Pivot 1 day 3 day
R1 71,658 71,200
PP 71,462 71,157
S1 71,266 71,113

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols