CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary Previous Current 23-May-2024 24-May-2024 Change Change % Previous Week Open 72,600 71,950 -650 -0.9% 69,635 High 72,900 72,185 -715 -1.0% 74,700 Low 69,025 69,380 355 0.5% 68,900 Close 69,745 72,105 2,360 3.4% 72,105 Range 3,875 2,805 -1,070 -27.6% 5,800 ATR 3,022 3,007 -16 -0.5% 0 Volume 10 15 5 50.0% 178
Daily Pivots for day following 24-May-2024 Classic Woodie Camarilla DeMark R4 79,638 78,677 73,648 R3 76,833 75,872 72,876 R2 74,028 74,028 72,619 R1 73,067 73,067 72,362 73,548 PP 71,223 71,223 71,223 71,464 S1 70,262 70,262 71,848 70,743 S2 68,418 68,418 71,591 S3 65,613 67,457 71,334 S4 62,808 64,652 70,562	Weekly Pivots for week ending 24-May-2024 Classic Woodie Camarilla DeMark R4 89,302 86,503 75,295 R3 83,502 80,703 73,700 R2 77,702 77,702 73,168 R1 74,903 74,903 72,637 76,303 PP 71,902 71,902 71,902 72,601 S1 69,103 69,103 71,573 70,503 S2 66,102 66,102 71,042 S3 60,302 63,303 70,510 S4 54,502 57,503 68,915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,700 68,900 5,800 8.0% 3,010 4.2% 55% False False 35 10 74,700 63,380 11,320 15.7% 2,472 3.4% 77% False False 30 20 74,700 58,655 16,045 22.3% 2,495 3.5% 84% False False 20 40 76,640 58,655 17,985 24.9% 2,827 3.9% 75% False False 14 60 78,810 58,655 20,155 28.0% 2,999 4.2% 67% False False 10 80 78,810 44,555 34,255 47.5% 2,365 3.3% 80% False False 7 100 78,810 41,300 37,510 52.0% 1,970 2.7% 82% False False 6 120 78,810 41,300 37,510 52.0% 1,661 2.3% 82% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 492 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 84,106 2.618 79,528 1.618 76,723 1.000 74,990 0.618 73,918 HIGH 72,185 0.618 71,113 0.500 70,783 0.382 70,452 LOW 69,380 0.618 67,647 1.000 66,575 1.618 64,842 2.618 62,037 4.250 57,459
Fisher Pivots for day following 24-May-2024 Pivot 1 day 3 day R1 71,664 71,838 PP 71,223 71,570 S1 70,783 71,303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.