CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary Previous Current 22-May-2024 23-May-2024 Change Change % Previous Week Open 73,255 72,600 -655 -0.9% 65,420 High 73,580 72,900 -680 -0.9% 70,100 Low 72,145 69,025 -3,120 -4.3% 63,380 Close 72,440 69,745 -2,695 -3.7% 69,865 Range 1,435 3,875 2,440 170.0% 6,720 ATR 2,957 3,022 66 2.2% 0 Volume 24 10 -14 -58.3% 128
Daily Pivots for day following 23-May-2024 Classic Woodie Camarilla DeMark R4 82,182 79,838 71,876 R3 78,307 75,963 70,811 R2 74,432 74,432 70,455 R1 72,088 72,088 70,100 71,323 PP 70,557 70,557 70,557 70,174 S1 68,213 68,213 69,390 67,448 S2 66,682 66,682 69,035 S3 62,807 64,338 68,679 S4 58,932 60,463 67,614	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 87,942 85,623 73,561 R3 81,222 78,903 71,713 R2 74,502 74,502 71,097 R1 72,183 72,183 70,481 73,343 PP 67,782 67,782 67,782 68,361 S1 65,463 65,463 69,249 66,623 S2 61,062 61,062 68,633 S3 54,342 58,743 68,017 S4 47,622 52,023 66,169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,700 68,480 6,220 8.9% 2,773 4.0% 20% False False 39 10 74,700 62,340 12,360 17.7% 2,528 3.6% 60% False False 29 20 74,700 58,655 16,045 23.0% 2,424 3.5% 69% False False 20 40 76,640 58,655 17,985 25.8% 2,780 4.0% 62% False False 14 60 78,810 58,655 20,155 28.9% 2,978 4.3% 55% False False 9 80 78,810 44,555 34,255 49.1% 2,330 3.3% 74% False False 7 100 78,810 41,300 37,510 53.8% 1,950 2.8% 76% False False 6 120 78,810 41,300 37,510 53.8% 1,638 2.3% 76% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 552 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 89,369 2.618 83,045 1.618 79,170 1.000 76,775 0.618 75,295 HIGH 72,900 0.618 71,420 0.500 70,963 0.382 70,505 LOW 69,025 0.618 66,630 1.000 65,150 1.618 62,755 2.618 58,880 4.250 52,556
Fisher Pivots for day following 23-May-2024 Pivot 1 day 3 day R1 70,963 71,863 PP 70,557 71,157 S1 70,151 70,451

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.