CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 22-May-2024
Day Change Summary
Previous Current
21-May-2024 22-May-2024 Change Change % Previous Week
Open 72,500 73,255 755 1.0% 65,420
High 74,700 73,580 -1,120 -1.5% 70,100
Low 72,100 72,145 45 0.1% 63,380
Close 72,100 72,440 340 0.5% 69,865
Range 2,600 1,435 -1,165 -44.8% 6,720
ATR 3,070 2,957 -114 -3.7% 0
Volume 50 24 -26 -52.0% 128
Daily Pivots for day following 22-May-2024
Classic Woodie Camarilla DeMark
R4 77,027 76,168 73,229
R3 75,592 74,733 72,835
R2 74,157 74,157 72,703
R1 73,298 73,298 72,572 73,010
PP 72,722 72,722 72,722 72,578
S1 71,863 71,863 72,308 71,575
S2 71,287 71,287 72,177
S3 69,852 70,428 72,045
S4 68,417 68,993 71,651
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 87,942 85,623 73,561
R3 81,222 78,903 71,713
R2 74,502 74,502 71,097
R1 72,183 72,183 70,481 73,343
PP 67,782 67,782 67,782 68,361
S1 65,463 65,463 69,249 66,623
S2 61,062 61,062 68,633
S3 54,342 58,743 68,017
S4 47,622 52,023 66,169
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74,700 67,250 7,450 10.3% 2,408 3.3% 70% False False 38
10 74,700 62,340 12,360 17.1% 2,336 3.2% 82% False False 28
20 74,700 58,655 16,045 22.1% 2,332 3.2% 86% False False 20
40 76,640 58,655 17,985 24.8% 2,758 3.8% 77% False False 14
60 78,810 58,655 20,155 27.8% 2,987 4.1% 68% False False 9
80 78,810 44,555 34,255 47.3% 2,282 3.1% 81% False False 7
100 78,810 41,300 37,510 51.8% 1,911 2.6% 83% False False 6
120 78,810 40,260 38,550 53.2% 1,606 2.2% 83% False False 5
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 538
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79,679
2.618 77,337
1.618 75,902
1.000 75,015
0.618 74,467
HIGH 73,580
0.618 73,032
0.500 72,863
0.382 72,693
LOW 72,145
0.618 71,258
1.000 70,710
1.618 69,823
2.618 68,388
4.250 66,046
Fisher Pivots for day following 22-May-2024
Pivot 1 day 3 day
R1 72,863 72,227
PP 72,722 72,013
S1 72,581 71,800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.