CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2024
Day Change Summary Previous Current 20-May-2024 21-May-2024 Change Change % Previous Week Open 69,635 72,500 2,865 4.1% 65,420 High 73,235 74,700 1,465 2.0% 70,100 Low 68,900 72,100 3,200 4.6% 63,380 Close 72,915 72,100 -815 -1.1% 69,865 Range 4,335 2,600 -1,735 -40.0% 6,720 ATR 3,106 3,070 -36 -1.2% 0 Volume 79 50 -29 -36.7% 128
Daily Pivots for day following 21-May-2024 Classic Woodie Camarilla DeMark R4 80,767 79,033 73,530 R3 78,167 76,433 72,815 R2 75,567 75,567 72,577 R1 73,833 73,833 72,338 73,400 PP 72,967 72,967 72,967 72,750 S1 71,233 71,233 71,862 70,800 S2 70,367 70,367 71,623 S3 67,767 68,633 71,385 S4 65,167 66,033 70,670	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 87,942 85,623 73,561 R3 81,222 78,903 71,713 R2 74,502 74,502 71,097 R1 72,183 72,183 70,481 73,343 PP 67,782 67,782 67,782 68,361 S1 65,463 65,463 69,249 66,623 S2 61,062 61,062 68,633 S3 54,342 58,743 68,017 S4 47,622 52,023 66,169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 74,700 63,620 11,080 15.4% 3,193 4.4% 77% True False 51 10 74,700 62,340 12,360 17.1% 2,305 3.2% 79% True False 26 20 74,700 58,655 16,045 22.3% 2,450 3.4% 84% True False 19 40 76,640 58,655 17,985 24.9% 2,774 3.8% 75% False False 13 60 78,810 58,655 20,155 28.0% 2,973 4.1% 67% False False 9 80 78,810 44,555 34,255 47.5% 2,264 3.1% 80% False False 7 100 78,810 41,300 37,510 52.0% 1,897 2.6% 82% False False 5 120 78,810 40,155 38,655 53.6% 1,594 2.2% 83% False False 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 518 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85,750 2.618 81,507 1.618 78,907 1.000 77,300 0.618 76,307 HIGH 74,700 0.618 73,707 0.500 73,400 0.382 73,093 LOW 72,100 0.618 70,493 1.000 69,500 1.618 67,893 2.618 65,293 4.250 61,050
Fisher Pivots for day following 21-May-2024 Pivot 1 day 3 day R1 73,400 71,930 PP 72,967 71,760 S1 72,533 71,590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.