CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2024
Day Change Summary Previous Current 17-May-2024 20-May-2024 Change Change % Previous Week Open 68,480 69,635 1,155 1.7% 65,420 High 70,100 73,235 3,135 4.5% 70,100 Low 68,480 68,900 420 0.6% 63,380 Close 69,865 72,915 3,050 4.4% 69,865 Range 1,620 4,335 2,715 167.6% 6,720 ATR 3,012 3,106 95 3.1% 0 Volume 34 79 45 132.4% 128
Daily Pivots for day following 20-May-2024 Classic Woodie Camarilla DeMark R4 84,688 83,137 75,299 R3 80,353 78,802 74,107 R2 76,018 76,018 73,710 R1 74,467 74,467 73,312 75,243 PP 71,683 71,683 71,683 72,071 S1 70,132 70,132 72,518 70,908 S2 67,348 67,348 72,120 S3 63,013 65,797 71,723 S4 58,678 61,462 70,531	Weekly Pivots for week ending 17-May-2024 Classic Woodie Camarilla DeMark R4 87,942 85,623 73,561 R3 81,222 78,903 71,713 R2 74,502 74,502 71,097 R1 72,183 72,183 70,481 73,343 PP 67,782 67,782 67,782 68,361 S1 65,463 65,463 69,249 66,623 S2 61,062 61,062 68,633 S3 54,342 58,743 68,017 S4 47,622 52,023 66,169
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 73,235 63,380 9,855 13.5% 2,745 3.8% 97% True False 41 10 73,235 62,340 10,895 14.9% 2,181 3.0% 97% True False 21 20 73,235 58,655 14,580 20.0% 2,383 3.3% 98% True False 16 40 76,640 58,655 17,985 24.7% 2,713 3.7% 79% False False 12 60 78,810 58,060 20,750 28.5% 2,937 4.0% 72% False False 8 80 78,810 44,235 34,575 47.4% 2,231 3.1% 83% False False 6 100 78,810 41,300 37,510 51.4% 1,871 2.6% 84% False False 5 120 78,810 40,155 38,655 53.0% 1,572 2.2% 85% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 482 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 91,659 2.618 84,584 1.618 80,249 1.000 77,570 0.618 75,914 HIGH 73,235 0.618 71,579 0.500 71,068 0.382 70,556 LOW 68,900 0.618 66,221 1.000 64,565 1.618 61,886 2.618 57,551 4.250 50,476
Fisher Pivots for day following 20-May-2024 Pivot 1 day 3 day R1 72,299 72,024 PP 71,683 71,133 S1 71,068 70,243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.