| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
68,955 |
68,480 |
-475 |
-0.7% |
65,420 |
| High |
69,300 |
70,100 |
800 |
1.2% |
70,100 |
| Low |
67,250 |
68,480 |
1,230 |
1.8% |
63,380 |
| Close |
67,735 |
69,865 |
2,130 |
3.1% |
69,865 |
| Range |
2,050 |
1,620 |
-430 |
-21.0% |
6,720 |
| ATR |
3,062 |
3,012 |
-50 |
-1.6% |
0 |
| Volume |
6 |
34 |
28 |
466.7% |
128 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74,342 |
73,723 |
70,756 |
|
| R3 |
72,722 |
72,103 |
70,311 |
|
| R2 |
71,102 |
71,102 |
70,162 |
|
| R1 |
70,483 |
70,483 |
70,014 |
70,793 |
| PP |
69,482 |
69,482 |
69,482 |
69,636 |
| S1 |
68,863 |
68,863 |
69,717 |
69,173 |
| S2 |
67,862 |
67,862 |
69,568 |
|
| S3 |
66,242 |
67,243 |
69,420 |
|
| S4 |
64,622 |
65,623 |
68,974 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87,942 |
85,623 |
73,561 |
|
| R3 |
81,222 |
78,903 |
71,713 |
|
| R2 |
74,502 |
74,502 |
71,097 |
|
| R1 |
72,183 |
72,183 |
70,481 |
73,343 |
| PP |
67,782 |
67,782 |
67,782 |
68,361 |
| S1 |
65,463 |
65,463 |
69,249 |
66,623 |
| S2 |
61,062 |
61,062 |
68,633 |
|
| S3 |
54,342 |
58,743 |
68,017 |
|
| S4 |
47,622 |
52,023 |
66,169 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70,100 |
63,380 |
6,720 |
9.6% |
1,934 |
2.8% |
97% |
True |
False |
25 |
| 10 |
70,100 |
62,340 |
7,760 |
11.1% |
1,747 |
2.5% |
97% |
True |
False |
13 |
| 20 |
70,305 |
58,655 |
11,650 |
16.7% |
2,236 |
3.2% |
96% |
False |
False |
12 |
| 40 |
76,640 |
58,655 |
17,985 |
25.7% |
2,683 |
3.8% |
62% |
False |
False |
10 |
| 60 |
78,810 |
54,345 |
24,465 |
35.0% |
2,864 |
4.1% |
63% |
False |
False |
7 |
| 80 |
78,810 |
41,905 |
36,905 |
52.8% |
2,179 |
3.1% |
76% |
False |
False |
5 |
| 100 |
78,810 |
41,300 |
37,510 |
53.7% |
1,828 |
2.6% |
76% |
False |
False |
4 |
| 120 |
78,810 |
39,270 |
39,540 |
56.6% |
1,536 |
2.2% |
77% |
False |
False |
3 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76,985 |
|
2.618 |
74,341 |
|
1.618 |
72,721 |
|
1.000 |
71,720 |
|
0.618 |
71,101 |
|
HIGH |
70,100 |
|
0.618 |
69,481 |
|
0.500 |
69,290 |
|
0.382 |
69,099 |
|
LOW |
68,480 |
|
0.618 |
67,479 |
|
1.000 |
66,860 |
|
1.618 |
65,859 |
|
2.618 |
64,239 |
|
4.250 |
61,595 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
69,673 |
68,863 |
| PP |
69,482 |
67,862 |
| S1 |
69,290 |
66,860 |
|