CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 66,200 68,955 2,755 4.2% 65,555
High 68,980 69,300 320 0.5% 66,700
Low 63,620 67,250 3,630 5.7% 62,340
Close 68,720 67,735 -985 -1.4% 62,715
Range 5,360 2,050 -3,310 -61.8% 4,360
ATR 3,139 3,062 -78 -2.5% 0
Volume 88 6 -82 -93.2% 8
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 74,245 73,040 68,863
R3 72,195 70,990 68,299
R2 70,145 70,145 68,111
R1 68,940 68,940 67,923 68,518
PP 68,095 68,095 68,095 67,884
S1 66,890 66,890 67,547 66,468
S2 66,045 66,045 67,359
S3 63,995 64,840 67,171
S4 61,945 62,790 66,608
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 76,998 74,217 65,113
R3 72,638 69,857 63,914
R2 68,278 68,278 63,514
R1 65,497 65,497 63,115 64,708
PP 63,918 63,918 63,918 63,524
S1 61,137 61,137 62,315 60,348
S2 59,558 59,558 61,916
S3 55,198 56,777 61,516
S4 50,838 52,417 60,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69,300 62,340 6,960 10.3% 2,282 3.4% 78% True False 19
10 69,300 61,065 8,235 12.2% 2,028 3.0% 81% True False 12
20 70,305 58,655 11,650 17.2% 2,449 3.6% 78% False False 11
40 76,640 58,655 17,985 26.6% 2,730 4.0% 50% False False 9
60 78,810 54,345 24,465 36.1% 2,844 4.2% 55% False False 6
80 78,810 41,770 37,040 54.7% 2,165 3.2% 70% False False 5
100 78,810 41,300 37,510 55.4% 1,812 2.7% 70% False False 4
120 78,810 39,270 39,540 58.4% 1,522 2.2% 72% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 441
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,013
2.618 74,667
1.618 72,617
1.000 71,350
0.618 70,567
HIGH 69,300
0.618 68,517
0.500 68,275
0.382 68,033
LOW 67,250
0.618 65,983
1.000 65,200
1.618 63,933
2.618 61,883
4.250 58,538
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 68,275 67,270
PP 68,095 66,805
S1 67,915 66,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.