CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 15-May-2024
Day Change Summary
Previous Current
14-May-2024 15-May-2024 Change Change % Previous Week
Open 63,740 66,200 2,460 3.9% 65,555
High 63,740 68,980 5,240 8.2% 66,700
Low 63,380 63,620 240 0.4% 62,340
Close 63,740 68,720 4,980 7.8% 62,715
Range 360 5,360 5,000 1,388.9% 4,360
ATR 2,969 3,139 171 5.8% 0
Volume 0 88 88 8
Daily Pivots for day following 15-May-2024
Classic Woodie Camarilla DeMark
R4 83,187 81,313 71,668
R3 77,827 75,953 70,194
R2 72,467 72,467 69,703
R1 70,593 70,593 69,211 71,530
PP 67,107 67,107 67,107 67,575
S1 65,233 65,233 68,229 66,170
S2 61,747 61,747 67,737
S3 56,387 59,873 67,246
S4 51,027 54,513 65,772
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 76,998 74,217 65,113
R3 72,638 69,857 63,914
R2 68,278 68,278 63,514
R1 65,497 65,497 63,115 64,708
PP 63,918 63,918 63,918 63,524
S1 61,137 61,137 62,315 60,348
S2 59,558 59,558 61,916
S3 55,198 56,777 61,516
S4 50,838 52,417 60,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68,980 62,340 6,640 9.7% 2,264 3.3% 96% True False 18
10 68,980 60,320 8,660 12.6% 1,965 2.9% 97% True False 14
20 70,305 58,655 11,650 17.0% 2,443 3.6% 86% False False 12
40 76,640 58,655 17,985 26.2% 2,840 4.1% 56% False False 9
60 78,810 54,060 24,750 36.0% 2,810 4.1% 59% False False 6
80 78,810 41,300 37,510 54.6% 2,140 3.1% 73% False False 4
100 78,810 41,300 37,510 54.6% 1,792 2.6% 73% False False 4
120 78,810 39,270 39,540 57.5% 1,505 2.2% 74% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 432
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 91,760
2.618 83,012
1.618 77,652
1.000 74,340
0.618 72,292
HIGH 68,980
0.618 66,932
0.500 66,300
0.382 65,668
LOW 63,620
0.618 60,308
1.000 58,260
1.618 54,948
2.618 49,588
4.250 40,840
Fisher Pivots for day following 15-May-2024
Pivot 1 day 3 day
R1 67,913 67,873
PP 67,107 67,027
S1 66,300 66,180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.