CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 65,420 63,740 -1,680 -2.6% 65,555
High 65,700 63,740 -1,960 -3.0% 66,700
Low 65,420 63,380 -2,040 -3.1% 62,340
Close 65,420 63,740 -1,680 -2.6% 62,715
Range 280 360 80 28.6% 4,360
ATR 3,040 2,969 -71 -2.3% 0
Volume
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 64,700 64,580 63,938
R3 64,340 64,220 63,839
R2 63,980 63,980 63,806
R1 63,860 63,860 63,773 63,920
PP 63,620 63,620 63,620 63,650
S1 63,500 63,500 63,707 63,560
S2 63,260 63,260 63,674
S3 62,900 63,140 63,641
S4 62,540 62,780 63,542
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 76,998 74,217 65,113
R3 72,638 69,857 63,914
R2 68,278 68,278 63,514
R1 65,497 65,497 63,115 64,708
PP 63,918 63,918 63,918 63,524
S1 61,137 61,137 62,315 60,348
S2 59,558 59,558 61,916
S3 55,198 56,777 61,516
S4 50,838 52,417 60,317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,700 62,340 3,360 5.3% 1,416 2.2% 42% False False 1
10 66,700 58,655 8,045 12.6% 1,858 2.9% 63% False False 7
20 70,305 58,655 11,650 18.3% 2,418 3.8% 44% False False 9
40 76,640 58,655 17,985 28.2% 2,846 4.5% 28% False False 7
60 78,810 54,060 24,750 38.8% 2,741 4.3% 39% False False 5
80 78,810 41,300 37,510 58.8% 2,075 3.3% 60% False False 4
100 78,810 41,300 37,510 58.8% 1,741 2.7% 60% False False 3
120 78,810 39,270 39,540 62.0% 1,461 2.3% 62% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 283
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65,270
2.618 64,682
1.618 64,322
1.000 64,100
0.618 63,962
HIGH 63,740
0.618 63,602
0.500 63,560
0.382 63,518
LOW 63,380
0.618 63,158
1.000 63,020
1.618 62,798
2.618 62,438
4.250 61,850
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 63,680 64,020
PP 63,620 63,927
S1 63,560 63,833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.