CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary Previous Current 10-May-2024 13-May-2024 Change Change % Previous Week Open 63,175 65,420 2,245 3.6% 65,555 High 65,700 65,700 0 0.0% 66,700 Low 62,340 65,420 3,080 4.9% 62,340 Close 62,715 65,420 2,705 4.3% 62,715 Range 3,360 280 -3,080 -91.7% 4,360 ATR 3,044 3,040 -4 -0.1% 0 Volume 4 0 -4 -100.0% 8
Daily Pivots for day following 13-May-2024 Classic Woodie Camarilla DeMark R4 66,353 66,167 65,574 R3 66,073 65,887 65,497 R2 65,793 65,793 65,471 R1 65,607 65,607 65,446 65,560 PP 65,513 65,513 65,513 65,490 S1 65,327 65,327 65,394 65,280 S2 65,233 65,233 65,369 S3 64,953 65,047 65,343 S4 64,673 64,767 65,266	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 76,998 74,217 65,113 R3 72,638 69,857 63,914 R2 68,278 68,278 63,514 R1 65,497 65,497 63,115 64,708 PP 63,918 63,918 63,918 63,524 S1 61,137 61,137 62,315 60,348 S2 59,558 59,558 61,916 S3 55,198 56,777 61,516 S4 50,838 52,417 60,317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,700 62,340 4,360 6.7% 1,616 2.5% 71% False False 1 10 67,375 58,655 8,720 13.3% 2,436 3.7% 78% False False 8 20 70,305 58,655 11,650 17.8% 2,500 3.8% 58% False False 9 40 76,640 58,655 17,985 27.5% 2,837 4.3% 38% False False 7 60 78,810 54,060 24,750 37.8% 2,735 4.2% 46% False False 5 80 78,810 41,300 37,510 57.3% 2,070 3.2% 64% False False 4 100 78,810 41,300 37,510 57.3% 1,742 2.7% 64% False False 3 120 78,810 39,270 39,540 60.4% 1,458 2.2% 66% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 489 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 66,890 2.618 66,433 1.618 66,153 1.000 65,980 0.618 65,873 HIGH 65,700 0.618 65,593 0.500 65,560 0.382 65,527 LOW 65,420 0.618 65,247 1.000 65,140 1.618 64,967 2.618 64,687 4.250 64,230
Fisher Pivots for day following 13-May-2024 Pivot 1 day 3 day R1 65,560 64,953 PP 65,513 64,487 S1 65,467 64,020

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.