CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary Previous Current 09-May-2024 10-May-2024 Change Change % Previous Week Open 64,745 63,175 -1,570 -2.4% 65,555 High 64,900 65,700 800 1.2% 66,700 Low 62,940 62,340 -600 -1.0% 62,340 Close 64,745 62,715 -2,030 -3.1% 62,715 Range 1,960 3,360 1,400 71.4% 4,360 ATR 3,020 3,044 24 0.8% 0 Volume 0 4 4 8
Daily Pivots for day following 10-May-2024 Classic Woodie Camarilla DeMark R4 73,665 71,550 64,563 R3 70,305 68,190 63,639 R2 66,945 66,945 63,331 R1 64,830 64,830 63,023 64,208 PP 63,585 63,585 63,585 63,274 S1 61,470 61,470 62,407 60,848 S2 60,225 60,225 62,099 S3 56,865 58,110 61,791 S4 53,505 54,750 60,867	Weekly Pivots for week ending 10-May-2024 Classic Woodie Camarilla DeMark R4 76,998 74,217 65,113 R3 72,638 69,857 63,914 R2 68,278 68,278 63,514 R1 65,497 65,497 63,115 64,708 PP 63,918 63,918 63,918 63,524 S1 61,137 61,137 62,315 60,348 S2 59,558 59,558 61,916 S3 55,198 56,777 61,516 S4 50,838 52,417 60,317
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,700 62,340 4,360 7.0% 1,560 2.5% 9% False True 1 10 67,375 58,655 8,720 13.9% 2,517 4.0% 47% False False 10 20 70,305 58,655 11,650 18.6% 2,709 4.3% 35% False False 9 40 77,170 58,655 18,515 29.5% 2,983 4.8% 22% False False 7 60 78,810 54,060 24,750 39.5% 2,730 4.4% 35% False False 5 80 78,810 41,300 37,510 59.8% 2,067 3.3% 57% False False 4 100 78,810 41,300 37,510 59.8% 1,746 2.8% 57% False False 3 120 78,810 39,045 39,765 63.4% 1,455 2.3% 60% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 489 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 79,980 2.618 74,496 1.618 71,136 1.000 69,060 0.618 67,776 HIGH 65,700 0.618 64,416 0.500 64,020 0.382 63,624 LOW 62,340 0.618 60,264 1.000 58,980 1.618 56,904 2.618 53,544 4.250 48,060
Fisher Pivots for day following 10-May-2024 Pivot 1 day 3 day R1 64,020 64,020 PP 63,585 63,585 S1 63,150 63,150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.