CME Bitcoin Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2024
Day Change Summary Previous Current 08-May-2024 09-May-2024 Change Change % Previous Week Open 64,775 64,745 -30 0.0% 64,455 High 64,900 64,900 0 0.0% 67,375 Low 63,780 62,940 -840 -1.3% 58,655 Close 64,325 64,745 420 0.7% 64,480 Range 1,120 1,960 840 75.0% 8,720 ATR 3,102 3,020 -82 -2.6% 0 Volume 4 0 -4 -100.0% 98
Daily Pivots for day following 09-May-2024 Classic Woodie Camarilla DeMark R4 70,075 69,370 65,823 R3 68,115 67,410 65,284 R2 66,155 66,155 65,104 R1 65,450 65,450 64,925 65,725 PP 64,195 64,195 64,195 64,333 S1 63,490 63,490 64,565 63,765 S2 62,235 62,235 64,386 S3 60,275 61,530 64,206 S4 58,315 59,570 63,667	Weekly Pivots for week ending 03-May-2024 Classic Woodie Camarilla DeMark R4 89,663 85,792 69,276 R3 80,943 77,072 66,878 R2 72,223 72,223 66,079 R1 68,352 68,352 65,279 70,288 PP 63,503 63,503 63,503 64,471 S1 59,632 59,632 63,681 61,568 S2 54,783 54,783 62,881 S3 46,063 50,912 62,082 S4 37,343 42,192 59,684
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66,700 61,065 5,635 8.7% 1,774 2.7% 65% False False 5 10 67,540 58,655 8,885 13.7% 2,321 3.6% 69% False False 11 20 75,015 58,655 16,360 25.3% 2,853 4.4% 37% False False 9 40 78,810 58,655 20,155 31.1% 3,026 4.7% 30% False False 6 60 78,810 54,060 24,750 38.2% 2,675 4.1% 43% False False 5 80 78,810 41,300 37,510 57.9% 2,027 3.1% 63% False False 4 100 78,810 41,300 37,510 57.9% 1,713 2.6% 63% False False 3 120 78,810 38,490 40,320 62.3% 1,427 2.2% 65% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 425 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 73,230 2.618 70,031 1.618 68,071 1.000 66,860 0.618 66,111 HIGH 64,900 0.618 64,151 0.500 63,920 0.382 63,689 LOW 62,940 0.618 61,729 1.000 60,980 1.618 59,769 2.618 57,809 4.250 54,610
Fisher Pivots for day following 09-May-2024 Pivot 1 day 3 day R1 64,470 64,820 PP 64,195 64,795 S1 63,920 64,770

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.