CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 08-May-2024
Day Change Summary
Previous Current
07-May-2024 08-May-2024 Change Change % Previous Week
Open 65,380 64,775 -605 -0.9% 64,455
High 66,700 64,900 -1,800 -2.7% 67,375
Low 65,340 63,780 -1,560 -2.4% 58,655
Close 65,380 64,325 -1,055 -1.6% 64,480
Range 1,360 1,120 -240 -17.6% 8,720
ATR 3,217 3,102 -116 -3.6% 0
Volume 0 4 4 98
Daily Pivots for day following 08-May-2024
Classic Woodie Camarilla DeMark
R4 67,695 67,130 64,941
R3 66,575 66,010 64,633
R2 65,455 65,455 64,530
R1 64,890 64,890 64,428 64,613
PP 64,335 64,335 64,335 64,196
S1 63,770 63,770 64,222 63,493
S2 63,215 63,215 64,120
S3 62,095 62,650 64,017
S4 60,975 61,530 63,709
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 89,663 85,792 69,276
R3 80,943 77,072 66,878
R2 72,223 72,223 66,079
R1 68,352 68,352 65,279 70,288
PP 63,503 63,503 63,503 64,471
S1 59,632 59,632 63,681 61,568
S2 54,783 54,783 62,881
S3 46,063 50,912 62,082
S4 37,343 42,192 59,684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,700 60,320 6,380 9.9% 1,666 2.6% 63% False False 10
10 67,730 58,655 9,075 14.1% 2,328 3.6% 62% False False 11
20 75,015 58,655 16,360 25.4% 2,836 4.4% 35% False False 12
40 78,810 58,655 20,155 31.3% 2,978 4.6% 28% False False 6
60 78,810 51,570 27,240 42.3% 2,648 4.1% 47% False False 5
80 78,810 41,300 37,510 58.3% 2,014 3.1% 61% False False 4
100 78,810 41,300 37,510 58.3% 1,693 2.6% 61% False False 3
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 483
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69,660
2.618 67,832
1.618 66,712
1.000 66,020
0.618 65,592
HIGH 64,900
0.618 64,472
0.500 64,340
0.382 64,208
LOW 63,780
0.618 63,088
1.000 62,660
1.618 61,968
2.618 60,848
4.250 59,020
Fisher Pivots for day following 08-May-2024
Pivot 1 day 3 day
R1 64,340 65,240
PP 64,335 64,935
S1 64,330 64,630

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.