CME Bitcoin Future September 2024


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 65,555 65,380 -175 -0.3% 64,455
High 65,555 66,700 1,145 1.7% 67,375
Low 65,555 65,340 -215 -0.3% 58,655
Close 65,555 65,380 -175 -0.3% 64,480
Range 0 1,360 1,360 8,720
ATR 3,360 3,217 -143 -4.3% 0
Volume
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 69,887 68,993 66,128
R3 68,527 67,633 65,754
R2 67,167 67,167 65,629
R1 66,273 66,273 65,505 66,060
PP 65,807 65,807 65,807 65,700
S1 64,913 64,913 65,255 64,700
S2 64,447 64,447 65,131
S3 63,087 63,553 65,006
S4 61,727 62,193 64,632
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 89,663 85,792 69,276
R3 80,943 77,072 66,878
R2 72,223 72,223 66,079
R1 68,352 68,352 65,279 70,288
PP 63,503 63,503 63,503 64,471
S1 59,632 59,632 63,681 61,568
S2 54,783 54,783 62,881
S3 46,063 50,912 62,082
S4 37,343 42,192 59,684
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66,700 58,655 8,045 12.3% 2,299 3.5% 84% True False 14
10 70,305 58,655 11,650 17.8% 2,596 4.0% 58% False False 11
20 75,015 58,655 16,360 25.0% 2,908 4.4% 41% False False 12
40 78,810 58,655 20,155 30.8% 3,049 4.7% 33% False False 6
60 78,810 51,570 27,240 41.7% 2,629 4.0% 51% False False 4
80 78,810 41,300 37,510 57.4% 2,003 3.1% 64% False False 4
100 78,810 41,300 37,510 57.4% 1,682 2.6% 64% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 498
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72,480
2.618 70,260
1.618 68,900
1.000 68,060
0.618 67,540
HIGH 66,700
0.618 66,180
0.500 66,020
0.382 65,860
LOW 65,340
0.618 64,500
1.000 63,980
1.618 63,140
2.618 61,780
4.250 59,560
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 66,020 64,881
PP 65,807 64,382
S1 65,593 63,883

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.